Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HLF
Herbalife Ltd.
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
11.89USD+0.763%(+0.09)940,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 8:25:30 AM EDT
12.00USD+1.695%(+0.20)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
11.89USD0.000%(0.00)178,823
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83245110158


HLF Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

HLF Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

HLF Jul 31, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


HLF Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23.00 C00%0HLF260731C00023000
22.00 C00%0HLF260731C00022000
21.00 C00%0HLF260731C00021000
20.00 C00%0HLF260731C00020000
19.00 C00%0HLF260731C00019000
18.00 C0.220%1106-30HLF260731C00018000
17.50 C00%0HLF260731C00017500
17.00 C00%0HLF260731C00017000
16.50 C00%0HLF260731C00016500
16.00 C0.170%2207-09HLF260731C00016000
15.50 C00%0HLF260731C00015500
15.00 C0.21-30.00%212307-13HLF260731C00015000
14.50 C00%0HLF260731C00014500
14.00 C0.100.00%62607-21HLF260731C00014000
13.50 C0.15-57.14%101007-20HLF260731C00013500
13.00 C0.12-40.00%122607-23HLF260731C00013000
12.50 C0.20-42.86%384307-23HLF260731C00012500
12.00 C0.60-14.29%1011407-22HLF260731C00012000
11.50 C00%0HLF260731C00011500
11.00 C00%0HLF260731C00011000
10.00 C00%0HLF260731C00010000
9.00 C3.960%2107-09HLF260731C00009000
8.00 C00%0HLF260731C00008000
7.00 C6.00+0.84%2107-13HLF260731C00007000
6.00 C00%0HLF260731C00006000
5.00 C7.15+2.14%3207-22HLF260731C00005000
4.00 C7.99-4.43%2307-23HLF260731C00004000
3.00 C8.85-3.59%3307-23HLF260731C00003000
2.00 C9.95-0.50%27307-23HLF260731C00002000
Puts
StrikePriceChangeVolOILastContract Name
23.00 P10.500%2007-14HLF260731P00023000
22.00 P9.700%6007-14HLF260731P00022000
21.00 P8.95+6.29%1107-22HLF260731P00021000
20.00 P7.56+2.86%8307-14HLF260731P00020000
19.00 P6.75+6.30%6307-14HLF260731P00019000
18.00 P5.97+0.84%1107-22HLF260731P00018000
17.50 P5.32+5.35%1207-21HLF260731P00017500
17.00 P4.55+4.36%6207-14HLF260731P00017000
16.50 P4.000%2007-14HLF260731P00016500
16.00 P3.600%6207-14HLF260731P00016000
15.50 P3.45+10.22%2207-22HLF260731P00015500
15.00 P2.75+5.77%4207-21HLF260731P00015000
14.50 P2.35+2.17%2107-21HLF260731P00014500
14.00 P2.29+53.69%203607-21HLF260731P00014000
13.50 P1.44-9.43%2507-20HLF260731P00013500
13.00 P0.90-2.17%7907-06HLF260731P00013000
12.50 P00%0HLF260731P00012500
12.00 P0.46+9.52%14107-23HLF260731P00012000
11.50 P0.200%13813607-22HLF260731P00011500
11.00 P0.15-40.00%11107-22HLF260731P00011000
10.00 P0.16-54.29%1406-26HLF260731P00010000
9.00 P0.73+305.56%1206-24HLF260731P00009000
8.00 P0.180%2106-22HLF260731P00008000
7.00 P00%0HLF260731P00007000
6.00 P00%0HLF260731P00006000
5.00 P0.05-80.00%1107-23HLF260731P00005000
4.00 P0.05-80.00%1107-23HLF260731P00004000
3.00 P0.240%1107-21HLF260731P00003000
2.00 P0.050%1107-14HLF260731P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC