Dark

Check out our Level2View

HAL
Halliburton Company
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

34.42USD+4.811%(+1.58)10,182,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:28:30 AM EDT

33.16USD+0.965%(+0.32)512

After-hours

Aug 14, 2026 4:43:30 PM EDT

34.42USD0.000%(0.00)1,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
518	215	4	729

HAL Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Sep 4, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

HAL Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			HAL260904C00050000
45 C	0	0%	0			HAL260904C00045000
43 C	0	0%	0			HAL260904C00043000
42 C	0	0%	0			HAL260904C00042000
41 C	0.65	0%	1	1	08-12	HAL260904C00041000
40 C	0.12	0%	1	1	07-30	HAL260904C00040000
39 C	0.11	0%	30	30	08-11	HAL260904C00039000
38 C	0.17	+6.25%	1	42	08-11	HAL260904C00038000
37 C	0.23	-54.00%	12	55	08-13	HAL260904C00037000
36 C	0.37	+5.71%	12	30	08-13	HAL260904C00036000
35 C	0.38	-43.28%	4	56	08-13	HAL260904C00035000
34 C	0.69	-24.18%	10	71	08-13	HAL260904C00034000
33 C	1.00	-29.08%	7	47	08-13	HAL260904C00033000
32 C	1.57	-21.50%	2	377	08-13	HAL260904C00032000
31 C	2.74	+46.52%	2	11	08-10	HAL260904C00031000
30 C	3.80	+58.33%	14	12	08-10	HAL260904C00030000
29 C	0	0%	0			HAL260904C00029000
28 C	0	0%	0			HAL260904C00028000
27 C	0	0%	0			HAL260904C00027000
26 C	0	0%	0			HAL260904C00026000
25 C	0	0%	0			HAL260904C00025000
24 C	0	0%	0			HAL260904C00024000
23 C	0	0%	0			HAL260904C00023000
22 C	0	0%	0			HAL260904C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			HAL260904P00050000
45 P	0	0%	0			HAL260904P00045000
43 P	0	0%	0			HAL260904P00043000
42 P	9.14	+4.10%	1	1	08-10	HAL260904P00042000
41 P	8.20	+4.86%	1	1	08-10	HAL260904P00041000
40 P	0	0%	0			HAL260904P00040000
39 P	0	0%	0			HAL260904P00039000
38 P	0	0%	0			HAL260904P00038000
37 P	4.52	0%	1	1	07-24	HAL260904P00037000
36 P	0	0%	0			HAL260904P00036000
35 P	1.87	0%	1	1	08-13	HAL260904P00035000
34 P	1.42	-39.32%	2	14	08-10	HAL260904P00034000
33 P	1.13	+21.51%	26	83	08-13	HAL260904P00033000
32 P	0.60	+3.45%	2	97	08-13	HAL260904P00032000
31 P	0.35	-12.50%	25	207	08-13	HAL260904P00031000
30 P	0.17	-66.00%	40	101	08-10	HAL260904P00030000
29 P	0.07	-30.00%	86	151	08-12	HAL260904P00029000
28 P	0.14	-46.15%	21	27	08-07	HAL260904P00028000
27 P	0.09	-47.06%	20	24	08-07	HAL260904P00027000
26 P	0.17	0%	25	25	07-28	HAL260904P00026000
25 P	0	0%	0			HAL260904P00025000
24 P	0	0%	0			HAL260904P00024000
23 P	0	0%	0			HAL260904P00023000
22 P	0	0%	0			HAL260904P00022000

Share