Dark

Check out our Level2View

HAL
Halliburton Company
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

33.93USD-0.469%(-0.16)11,493,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

34.28USD+0.557%(+0.19)1,700

After-hours

Jun 30, 2026 4:18:30 PM EDT

33.96USD+0.088%(+0.03)2,865

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	7,532	2,214	2,575

HAL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Aug 21, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

HAL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.04	-20.00%	1	140	06-24	HAL260821C00050000
49 C	0.88	+114.63%	1	46	06-04	HAL260821C00049000
48 C	0.84	-16.00%	1	66	06-05	HAL260821C00048000
47 C	0.12	+9.09%	10	78	06-26	HAL260821C00047000
46 C	0.05	-58.33%	3	166	06-26	HAL260821C00046000
45 C	0.12	-25.00%	9	630	06-26	HAL260821C00045000
44 C	0.10	-50.00%	1	127	06-29	HAL260821C00044000
43 C	0.18	-35.71%	3	337	06-24	HAL260821C00043000
42 C	0.22	+46.67%	3	1,007	06-29	HAL260821C00042000
41 C	0.30	-28.57%	27	532	06-29	HAL260821C00041000
40 C	0.40	0.00%	74	705	06-29	HAL260821C00040000
39 C	0.52	-3.70%	1	195	06-29	HAL260821C00039000
38 C	0.72	-12.20%	6	609	06-29	HAL260821C00038000
37 C	1.10	+29.41%	1	2,223	06-29	HAL260821C00037000
36 C	1.27	-2.31%	59	192	06-29	HAL260821C00036000
35 C	1.75	+2.34%	88	247	06-29	HAL260821C00035000
34 C	2.10	+2.44%	79	232	06-29	HAL260821C00034000
33 C	2.65	-1.49%	72	100	06-29	HAL260821C00033000
32 C	0	0%	0			HAL260821C00032000
31 C	4.04	-7.97%	1	27	06-29	HAL260821C00031000
30 C	5.65	-39.25%	3	5	06-18	HAL260821C00030000
29 C	6.00	+7.14%	1	67	06-25	HAL260821C00029000
28 C	14.12	0%	1	1	05-26	HAL260821C00028000
27 C	0	0%	0			HAL260821C00027000
26 C	0	0%	0			HAL260821C00026000
25 C	16.50	-13.84%	1	1	05-22	HAL260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	9.85	0%	10	10	06-10	HAL260821P00050000
49 P	0	0%	0			HAL260821P00049000
48 P	0	0%	0			HAL260821P00048000
47 P	0	0%	0			HAL260821P00047000
46 P	7.20	+27.43%	1	1	05-27	HAL260821P00046000
45 P	4.85	0%	10	10	05-21	HAL260821P00045000
44 P	6.10	+5.72%	10	56	05-29	HAL260821P00044000
43 P	5.22	+18.64%	2	102	06-15	HAL260821P00043000
42 P	3.80	-10.59%	2	565	06-10	HAL260821P00042000
41 P	6.40	+1.27%	1	123	06-23	HAL260821P00041000
40 P	6.39	+16.18%	1	180	06-24	HAL260821P00040000
39 P	5.49	-1.08%	1	236	06-25	HAL260821P00039000
38 P	4.71	+12.68%	3	186	06-24	HAL260821P00038000
37 P	3.58	+2.29%	10	195	06-29	HAL260821P00037000
36 P	2.77	-9.18%	11	133	06-29	HAL260821P00036000
35 P	2.21	-9.05%	18	304	06-29	HAL260821P00035000
34 P	1.69	-13.78%	55	113	06-29	HAL260821P00034000
33 P	1.18	-13.24%	1	102	06-23	HAL260821P00033000
32 P	1.01	+12.22%	124	2,166	06-29	HAL260821P00032000
31 P	0.72	-1.37%	14	90	06-29	HAL260821P00031000
30 P	0.48	-26.15%	1	73	06-25	HAL260821P00030000
29 P	0.36	-2.70%	1	80	06-23	HAL260821P00029000
28 P	0.32	+18.52%	11	11	06-24	HAL260821P00028000
27 P	0.18	0.00%	30	40	06-26	HAL260821P00027000
26 P	0.12	0%	3	3	06-23	HAL260821P00026000
25 P	0.03	-62.50%	1	10	06-16	HAL260821P00025000

Share