Dark

HAL
Halliburton Company
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

34.42USD+4.811%(+1.58)10,182,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:28:30 AM EDT

33.16USD+0.965%(+0.32)512

After-hours

Aug 14, 2026 4:43:30 PM EDT

34.42USD0.000%(0.00)1,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,723	10,349	2,393	18,695

HAL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Aug 21, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

HAL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.05	-90.20%	1	154	08-13	HAL260821C00050000
49.00 C	0.05	-28.57%	2	46	08-13	HAL260821C00049000
48.00 C	0.05	-28.57%	1	67	08-13	HAL260821C00048000
47.00 C	0.05	-37.50%	1	81	08-13	HAL260821C00047000
46.00 C	0.05	-37.50%	1	168	08-13	HAL260821C00046000
45.00 C	0.13	+85.71%	1	637	08-13	HAL260821C00045000
44.00 C	0.19	+1,800.00%	1	114	08-13	HAL260821C00044000
43.00 C	0.02	0.00%	3	371	08-13	HAL260821C00043000
42.00 C	0.07	0.00%	1	1,093	08-13	HAL260821C00042000
41.00 C	0.07	0.00%	1	555	08-13	HAL260821C00041000
40.50 C	0.07	0.00%	1	5	08-13	HAL260821C00040500
40.00 C	0.01	-90.00%	8	714	08-13	HAL260821C00040000
39.50 C	0.05	-50.00%	8	14	08-11	HAL260821C00039500
39.00 C	0.01	0.00%	1	324	08-13	HAL260821C00039000
38.50 C	0.06	0.00%	1	31	08-13	HAL260821C00038500
38.00 C	0.02	0.00%	7	827	08-13	HAL260821C00038000
37.50 C	0.07	-65.00%	1	141	08-13	HAL260821C00037500
37.00 C	0.05	0.00%	4	2,030	08-13	HAL260821C00037000
36.50 C	0.12	+20.00%	1	156	08-13	HAL260821C00036500
36.00 C	0.06	-60.00%	6	555	08-13	HAL260821C00036000
35.50 C	0.07	-46.15%	39	342	08-13	HAL260821C00035500
35.00 C	0.14	-26.32%	58	1,819	08-13	HAL260821C00035000
34.50 C	0.50	+6.38%	1	105	08-11	HAL260821C00034500
34.00 C	0.23	-47.73%	44	1,286	08-13	HAL260821C00034000
33.50 C	0.40	-47.37%	31	427	08-13	HAL260821C00033500
33.00 C	0.63	-37.62%	43	560	08-13	HAL260821C00033000
32.50 C	0.89	-42.95%	11	406	08-13	HAL260821C00032500
32.00 C	1.25	-31.69%	35	243	08-13	HAL260821C00032000
31.50 C	1.66	-33.60%	1	2,513	08-13	HAL260821C00031500
31.00 C	2.47	-6.79%	4	151	08-11	HAL260821C00031000
30.50 C	3.15	+86.39%	3	61	08-10	HAL260821C00030500
30.00 C	3.48	+54.67%	2	15	08-10	HAL260821C00030000
29.50 C	2.19	-4.78%	15	15	07-31	HAL260821C00029500
29.00 C	3.17	-9.43%	1	36	08-03	HAL260821C00029000
28.00 C	5.98	+32.89%	1	4	08-11	HAL260821C00028000
27.00 C	6.61	0%	2	1	08-12	HAL260821C00027000
26.00 C	0	0%	0			HAL260821C00026000
25.00 C	7.60	-27.62%	5	5	07-27	HAL260821C00025000
24.00 C	0	0%	0			HAL260821C00024000
22.00 C	0	0%	0			HAL260821C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	9.85	0%	10	10	06-10	HAL260821P00050000
49.00 P	16.07	0%	4	1	07-22	HAL260821P00049000
48.00 P	15.18	0%	2	0	07-22	HAL260821P00048000
47.00 P	14.22	0%	2	0	07-22	HAL260821P00047000
46.00 P	13.19	+83.19%	2	1	07-22	HAL260821P00046000
45.00 P	12.18	+151.13%	2	10	07-22	HAL260821P00045000
44.00 P	11.21	+83.77%	2	32	07-22	HAL260821P00044000
43.00 P	10.18	+13.11%	2	59	07-22	HAL260821P00043000
42.00 P	3.80	-10.59%	2	565	06-10	HAL260821P00042000
41.00 P	9.11	+65.34%	2	92	07-31	HAL260821P00041000
40.50 P	9.41	0%	2	0	07-28	HAL260821P00040500
40.00 P	6.48	-20.98%	2	27	08-12	HAL260821P00040000
39.50 P	8.41	0%	6	1	07-28	HAL260821P00039500
39.00 P	7.26	-6.92%	1	118	07-31	HAL260821P00039000
38.50 P	7.40	+31.67%	2	1	07-28	HAL260821P00038500
38.00 P	6.87	-4.72%	1	75	07-29	HAL260821P00038000
37.50 P	6.88	+160.61%	4	3	07-28	HAL260821P00037500
37.00 P	3.42	-28.15%	4	165	08-11	HAL260821P00037000
36.50 P	2.92	+2.82%	2	16	08-12	HAL260821P00036500
36.00 P	3.07	+21.83%	1	534	08-13	HAL260821P00036000
35.50 P	3.60	+26.32%	1	4	08-03	HAL260821P00035500
35.00 P	2.00	+25.00%	2	649	08-13	HAL260821P00035000
34.50 P	1.14	-63.69%	7	30	08-11	HAL260821P00034500
34.00 P	1.30	+30.00%	7	735	08-13	HAL260821P00034000
33.50 P	0.98	+22.50%	12	217	08-13	HAL260821P00033500
33.00 P	0.64	+42.22%	65	705	08-13	HAL260821P00033000
32.50 P	0.41	+28.13%	144	247	08-13	HAL260821P00032500
32.00 P	0.25	+19.05%	28	11,064	08-13	HAL260821P00032000
31.50 P	0.30	+172.73%	10	3,161	08-13	HAL260821P00031500
31.00 P	0.07	0.00%	12	1,097	08-13	HAL260821P00031000
30.50 P	0.13	+160.00%	2	468	08-13	HAL260821P00030500
30.00 P	0.08	+33.33%	1	563	08-13	HAL260821P00030000
29.50 P	0.03	-25.00%	2	59	08-13	HAL260821P00029500
29.00 P	0.05	-28.57%	4	181	08-10	HAL260821P00029000
28.00 P	0.31	+210.00%	1	94	08-06	HAL260821P00028000
27.00 P	0.12	-20.00%	1	66	07-30	HAL260821P00027000
26.00 P	0.03	-72.73%	10	13	07-30	HAL260821P00026000
25.00 P	0.26	+30.00%	7	22	07-13	HAL260821P00025000
24.00 P	0	0%	0			HAL260821P00024000
22.00 P	0.07	-12.50%	3	3	08-12	HAL260821P00022000

document.getElementById("ryG7kl").onerror = function(){this.style.display='none';}; .dark-mode .JfCY29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JfCY29{ color: #333333; background-color: white; border: 2px solid #333333; }HALHalliburton Companystock NYSE

HAL Aug 21, 2026 Exp. - Open Interest by Strike

HAL Aug 21, 2026 Exp. - Max Pain @ $33.00

HAL
Halliburton Company
stock NYSE