Dark

HAL
Halliburton Company
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

34.42USD+4.811%(+1.58)10,182,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:28:30 AM EDT

33.16USD+0.965%(+0.32)512

After-hours

Aug 14, 2026 4:43:30 PM EDT

34.42USD0.000%(0.00)1,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,792	59,110	19,274	53,432

HAL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

HAL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.02	-66.67%	16	400	07-23	HAL260918C00060000
55 C	0.02	+100.00%	4	337	07-31	HAL260918C00055000
50 C	0.10	0.00%	1	1,270	08-11	HAL260918C00050000
45 C	0.05	+25.00%	4	4,402	08-11	HAL260918C00045000
44 C	0.06	+200.00%	6	1,083	08-06	HAL260918C00044000
43 C	0.05	+25.00%	1	2,336	08-10	HAL260918C00043000
42 C	0.11	+175.00%	1	2,358	08-13	HAL260918C00042000
41 C	0.10	+66.67%	1	1,207	08-13	HAL260918C00041000
40 C	0.07	-41.67%	80	8,803	08-13	HAL260918C00040000
39 C	0.12	-20.00%	1	1,822	08-13	HAL260918C00039000
38 C	0.20	-33.33%	2	1,541	08-12	HAL260918C00038000
37 C	0.23	-34.29%	2	3,078	08-13	HAL260918C00037000
36 C	0.37	-32.73%	59	1,825	08-13	HAL260918C00036000
35 C	0.56	-25.33%	88	28,648	08-13	HAL260918C00035000
34 C	0.85	-30.33%	138	889	08-13	HAL260918C00034000
33 C	1.25	-20.38%	103	7,532	08-13	HAL260918C00033000
32 C	1.80	-20.00%	558	2,335	08-13	HAL260918C00032000
31 C	3.05	-1.61%	30	140	08-11	HAL260918C00031000
30 C	3.36	+37.70%	28	3,480	08-13	HAL260918C00030000
29 C	4.75	+36.10%	30	227	08-11	HAL260918C00029000
28 C	4.08	-20.93%	1	72	07-29	HAL260918C00028000
27 C	6.32	+22.48%	1	1,185	08-13	HAL260918C00027000
26 C	6.03	+6.16%	2	11	08-07	HAL260918C00026000
25 C	8.75	+25.00%	6	479	08-11	HAL260918C00025000
24 C	14.44	0%	2	1	06-15	HAL260918C00024000
23 C	11.53	-5.02%	1	650	07-09	HAL260918C00023000
22 C	16.28	0%	2	1	06-15	HAL260918C00022000
21 C	0	0%	0			HAL260918C00021000
20 C	20.50	+42.86%	10	740	03-27	HAL260918C00020000
19 C	14.75	-34.96%	1	1	07-24	HAL260918C00019000
18 C	0	0%	0			HAL260918C00018000
17 C	23.25	+31.73%	37	25	03-31	HAL260918C00017000
15 C	19.00	+2.54%	1	22	03-09	HAL260918C00015000
13 C	14.02	+46.81%	1	1	10-31	HAL260918C00013000
10 C	22.20	+33.33%	1	1	07-24	HAL260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			HAL260918P00060000
55 P	0	0%	0			HAL260918P00055000
50 P	15.00	+25.21%	1	2	07-16	HAL260918P00050000
45 P	8.65	+34.11%	9	11	06-17	HAL260918P00045000
44 P	12.83	+44.97%	2	114	07-28	HAL260918P00044000
43 P	11.88	+32.00%	6	638	07-28	HAL260918P00043000
42 P	10.00	+35.87%	1	1,446	07-28	HAL260918P00042000
41 P	7.80	+4.00%	1	420	07-22	HAL260918P00041000
40 P	6.29	-25.12%	125	1,728	08-11	HAL260918P00040000
39 P	6.25	+0.81%	1	607	07-24	HAL260918P00039000
38 P	6.27	-12.67%	1	594	08-07	HAL260918P00038000
37 P	5.45	-2.68%	2	2,743	08-03	HAL260918P00037000
36 P	3.45	+12.38%	28	4,189	08-13	HAL260918P00036000
35 P	2.70	+15.38%	1	6,782	08-13	HAL260918P00035000
34 P	2.02	+15.43%	5	4,648	08-13	HAL260918P00034000
33 P	1.42	+13.60%	7	5,406	08-13	HAL260918P00033000
32 P	0.94	+17.50%	25	6,198	08-13	HAL260918P00032000
31 P	0.60	+20.00%	28	4,167	08-13	HAL260918P00031000
30 P	0.34	+13.33%	30	8,111	08-13	HAL260918P00030000
29 P	0.25	+47.06%	1	3,902	08-13	HAL260918P00029000
28 P	0.13	+18.18%	3	5,320	08-11	HAL260918P00028000
27 P	0.08	0.00%	3	3,531	08-11	HAL260918P00027000
26 P	0.09	0.00%	1	494	08-07	HAL260918P00026000
25 P	0.10	+11.11%	1	2,988	08-07	HAL260918P00025000
24 P	0.11	+10.00%	1	278	07-30	HAL260918P00024000
23 P	0.10	+11.11%	1	1,480	08-04	HAL260918P00023000
22 P	0.10	-65.52%	4	119	05-07	HAL260918P00022000
21 P	0.19	+18.75%	3	16	03-31	HAL260918P00021000
20 P	0.05	0.00%	2	3,456	07-27	HAL260918P00020000
19 P	0.12	+33.33%	5	55	03-31	HAL260918P00019000
18 P	0.10	+66.67%	14	29	03-31	HAL260918P00018000
17 P	0.05	-66.67%	1	2,069	08-07	HAL260918P00017000
15 P	0.05	+66.67%	3	1,015	05-18	HAL260918P00015000
13 P	0.04	-42.86%	1	47	07-22	HAL260918P00013000
10 P	0.02	+100.00%	1	103	06-03	HAL260918P00010000

document.getElementById("FT2CqK").onerror = function(){this.style.display='none';}; .dark-mode .bqhx07{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqhx07{ color: #333333; background-color: white; border: 2px solid #333333; }HALHalliburton Companystock NYSE

HAL Sep 18, 2026 Exp. - Open Interest by Strike

HAL Sep 18, 2026 Exp. - Max Pain @ $35.00

HAL
Halliburton Company
stock NYSE