Dark

HAL
Halliburton Company
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

33.93USD-0.469%(-0.16)11,493,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

34.28USD+0.557%(+0.19)1,700

After-hours

Jun 30, 2026 4:18:30 PM EDT

33.96USD+0.088%(+0.03)2,865

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,960	54,622	23,148	38,170

HAL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

HAL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.06	-80.65%	2	390	06-15	HAL260918C00060000
55 C	0.42	-6.67%	3	329	06-08	HAL260918C00055000
50 C	0.10	-9.09%	1	1,301	06-29	HAL260918C00050000
45 C	0.22	+4.76%	15	4,494	06-29	HAL260918C00045000
44 C	0.33	+13.79%	26	1,121	06-25	HAL260918C00044000
43 C	0.33	-21.43%	68	2,779	06-29	HAL260918C00043000
42 C	0.45	-23.73%	8	2,549	06-29	HAL260918C00042000
41 C	0.55	-16.67%	155	1,393	06-29	HAL260918C00041000
40 C	0.69	+2.99%	76	7,228	06-29	HAL260918C00040000
39 C	0.84	-21.50%	3	2,078	06-26	HAL260918C00039000
38 C	0.97	-32.17%	3	1,316	06-26	HAL260918C00038000
37 C	1.33	-23.56%	5	1,329	06-26	HAL260918C00037000
36 C	1.80	+12.50%	4	587	06-29	HAL260918C00036000
35 C	2.17	+5.85%	15	27,514	06-29	HAL260918C00035000
34 C	2.50	-0.40%	11	214	06-29	HAL260918C00034000
33 C	3.40	+11.48%	62	280	06-25	HAL260918C00033000
32 C	3.61	-11.95%	3	1,564	06-26	HAL260918C00032000
31 C	5.02	-33.95%	4	69	06-18	HAL260918C00031000
30 C	5.65	-5.99%	1	3,514	06-25	HAL260918C00030000
29 C	9.97	-1.77%	1	187	04-15	HAL260918C00029000
28 C	12.30	-10.87%	5	54	06-02	HAL260918C00028000
27 C	11.60	-10.77%	4	1,215	06-15	HAL260918C00027000
26 C	12.49	-23.04%	2	11	06-15	HAL260918C00026000
25 C	9.62	+5.02%	1	506	06-25	HAL260918C00025000
24 C	14.44	0%	2	1	06-15	HAL260918C00024000
23 C	12.14	-21.12%	2	650	06-25	HAL260918C00023000
22 C	16.28	0%	2	1	06-15	HAL260918C00022000
21 C	0	0%	0			HAL260918C00021000
20 C	20.50	+42.86%	10	740	03-27	HAL260918C00020000
19 C	22.68	+37.87%	1	2	05-21	HAL260918C00019000
18 C	0	0%	0			HAL260918C00018000
17 C	23.25	+31.73%	37	25	03-31	HAL260918C00017000
15 C	19.00	+2.54%	1	22	03-09	HAL260918C00015000
13 C	14.02	+46.81%	1	1	10-31	HAL260918C00013000
10 C	16.65	+42.31%	20	118	10-28	HAL260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			HAL260918P00060000
55 P	0	0%	0			HAL260918P00055000
50 P	11.98	+14.64%	2	5	06-16	HAL260918P00050000
45 P	8.65	+34.11%	9	11	06-17	HAL260918P00045000
44 P	8.85	+12.74%	2	114	06-23	HAL260918P00044000
43 P	9.00	+5.88%	12	637	06-26	HAL260918P00043000
42 P	8.19	+7.06%	43	1,446	06-26	HAL260918P00042000
41 P	7.30	+2.67%	5	413	06-26	HAL260918P00041000
40 P	6.20	-3.88%	5	1,727	06-29	HAL260918P00040000
39 P	4.06	+16.00%	2	610	06-17	HAL260918P00039000
38 P	4.51	-3.01%	1	580	06-29	HAL260918P00038000
37 P	3.90	-6.25%	1	2,779	06-29	HAL260918P00037000
36 P	3.35	-8.22%	17	4,105	06-25	HAL260918P00036000
35 P	2.61	-9.69%	11	6,746	06-29	HAL260918P00035000
34 P	2.17	-7.66%	13	3,975	06-29	HAL260918P00034000
33 P	1.73	-13.07%	217	4,085	06-25	HAL260918P00033000
32 P	1.33	-5.67%	2	6,603	06-29	HAL260918P00032000
31 P	1.05	+2.94%	5	1,662	06-29	HAL260918P00031000
30 P	0.84	-13.40%	56	3,247	06-29	HAL260918P00030000
29 P	0.68	+4.62%	1,670	2,606	06-26	HAL260918P00029000
28 P	0.46	-4.17%	1	4,107	06-29	HAL260918P00028000
27 P	0.25	+47.06%	2	3,579	06-17	HAL260918P00027000
26 P	0.23	+76.92%	60	501	06-29	HAL260918P00026000
25 P	0.16	-20.00%	2	2,978	06-23	HAL260918P00025000
24 P	0.10	+11.11%	4	277	06-16	HAL260918P00024000
23 P	0.15	+114.29%	6	1,480	06-12	HAL260918P00023000
22 P	0.10	-65.52%	4	119	05-07	HAL260918P00022000
21 P	0.19	+18.75%	3	16	03-31	HAL260918P00021000
20 P	0.05	0.00%	66	3,473	06-29	HAL260918P00020000
19 P	0.12	+33.33%	5	55	03-31	HAL260918P00019000
18 P	0.10	+66.67%	14	29	03-31	HAL260918P00018000
17 P	0.15	+66.67%	1	2,188	06-26	HAL260918P00017000
15 P	0.05	+66.67%	3	1,015	05-18	HAL260918P00015000
13 P	0.07	-22.22%	1	47	03-17	HAL260918P00013000
10 P	0.02	+100.00%	1	103	06-03	HAL260918P00010000

document.getElementById("zfVvgl").onerror = function(){this.style.display='none';}; .dark-mode .fXZZqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXZZqc{ color: #333333; background-color: white; border: 2px solid #333333; }HALHalliburton Companystock NYSE

HAL Sep 18, 2026 Exp. - Open Interest by Strike

HAL Sep 18, 2026 Exp. - Max Pain @ $35.00

HAL
Halliburton Company
stock NYSE