Dark

Check out our Level2View

HAL
Halliburton Company
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

34.42USD+4.811%(+1.58)10,182,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:28:30 AM EDT

33.16USD+0.965%(+0.32)512

After-hours

Aug 14, 2026 4:43:30 PM EDT

34.42USD0.000%(0.00)1,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,417	5,304	89	1,103

HAL Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Aug 28, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

HAL Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.08	+166.67%	2	4	08-07	HAL260828C00050000
45 C	0	0%	0			HAL260828C00045000
44 C	0	0%	0			HAL260828C00044000
43 C	0	0%	0			HAL260828C00043000
42 C	0.05	-95.87%	4	5	07-29	HAL260828C00042000
41 C	0.06	-86.05%	1	6	08-07	HAL260828C00041000
40 C	0	0%	0			HAL260828C00040000
39 C	0.07	-89.86%	3	24	08-04	HAL260828C00039000
38 C	0.06	+20.00%	1	7	08-04	HAL260828C00038000
37 C	0.17	+70.00%	1	16	08-11	HAL260828C00037000
36 C	0.17	-43.33%	4,905	4,947	08-13	HAL260828C00036000
35 C	0.25	-28.57%	50	295	08-13	HAL260828C00035000
34 C	0.48	-26.15%	17	907	08-13	HAL260828C00034000
33 C	0.86	-18.87%	222	189	08-13	HAL260828C00033000
32 C	1.09	+7.92%	1	287	08-11	HAL260828C00032000
31 C	2.61	+34.54%	1	2	08-10	HAL260828C00031000
30 C	3.70	+56.78%	34	30	08-10	HAL260828C00030000
29 C	0	0%	0			HAL260828C00029000
28 C	5.48	0%	1	1	07-27	HAL260828C00028000
27 C	0	0%	0			HAL260828C00027000
26 C	7.38	0%	1	1	07-27	HAL260828C00026000
25 C	0	0%	0			HAL260828C00025000
24 C	0	0%	0			HAL260828C00024000
23 C	0	0%	0			HAL260828C00023000
22 C	0	0%	0			HAL260828C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	17.20	0%	2	1	07-22	HAL260828P00050000
45 P	12.30	0%	8	1	07-22	HAL260828P00045000
44 P	11.26	0%	8	1	07-22	HAL260828P00044000
43 P	10.20	0%	8	1	07-22	HAL260828P00043000
42 P	9.28	0%	10	3	07-22	HAL260828P00042000
41 P	8.07	0%	8	2	07-22	HAL260828P00041000
40 P	7.19	0%	8	0	07-22	HAL260828P00040000
39 P	0	0%	0			HAL260828P00039000
38 P	5.87	0%	1	1	07-31	HAL260828P00038000
37 P	3.35	-17.69%	10	16	08-11	HAL260828P00037000
36 P	2.57	+25.98%	8	21	08-10	HAL260828P00036000
35 P	1.79	-2.72%	1	42	08-13	HAL260828P00035000
34 P	1.28	+23.08%	24	58	08-12	HAL260828P00034000
33 P	0.74	+42.31%	28	78	08-13	HAL260828P00033000
32 P	0.46	+24.32%	7	92	08-13	HAL260828P00032000
31 P	0.20	+11.11%	78	331	08-13	HAL260828P00031000
30 P	0.60	+566.67%	1	452	08-13	HAL260828P00030000
29 P	0.10	-62.96%	2	22	08-13	HAL260828P00029000
28 P	0.64	+481.82%	1	66	08-13	HAL260828P00028000
27 P	0	0%	0			HAL260828P00027000
26 P	0.61	-57.93%	1	1	08-13	HAL260828P00026000
25 P	0.18	0%	2	2	08-03	HAL260828P00025000
24 P	0	0%	0			HAL260828P00024000
23 P	0.19	0%	1	1	08-12	HAL260828P00023000
22 P	0	0%	0			HAL260828P00022000

Share