Dark

Check out our Level2View

HAL
Halliburton Company
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

34.42USD+4.811%(+1.58)10,182,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:28:30 AM EDT

33.16USD+0.965%(+0.32)512

After-hours

Aug 14, 2026 4:43:30 PM EDT

34.42USD0.000%(0.00)1,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	117	30	382

HAL Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Sep 11, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

HAL Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			HAL260911C00045000
41 C	0	0%	0			HAL260911C00041000
40 C	0	0%	0			HAL260911C00040000
39 C	0.14	0%	35	35	08-12	HAL260911C00039000
38 C	0.17	-32.00%	2	2	08-13	HAL260911C00038000
37 C	0.30	-16.67%	4	10	08-13	HAL260911C00037000
36 C	0.40	-32.20%	2	8	08-13	HAL260911C00036000
35 C	0.47	-27.69%	38	62	08-13	HAL260911C00035000
34 C	0.75	-31.82%	38	12	08-13	HAL260911C00034000
33 C	1.24	-17.33%	19	14	08-13	HAL260911C00033000
32 C	1.72	+17.01%	13	14	08-06	HAL260911C00032000
31 C	2.80	+32.70%	3	3	08-10	HAL260911C00031000
30 C	0	0%	0			HAL260911C00030000
29 C	0	0%	0			HAL260911C00029000
28 C	0	0%	0			HAL260911C00028000
27 C	0	0%	0			HAL260911C00027000
26 C	6.16	0%	2	2	07-31	HAL260911C00026000
25 C	0	0%	0			HAL260911C00025000
24 C	0	0%	0			HAL260911C00024000
23 C	0	0%	0			HAL260911C00023000
22 C	0	0%	0			HAL260911C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			HAL260911P00045000
41 P	0	0%	0			HAL260911P00041000
40 P	0	0%	0			HAL260911P00040000
39 P	0	0%	0			HAL260911P00039000
38 P	0	0%	0			HAL260911P00038000
37 P	3.60	0%	10	10	08-11	HAL260911P00037000
36 P	0	0%	0			HAL260911P00036000
35 P	2.20	0%	20	20	08-10	HAL260911P00035000
34 P	2.43	-2.80%	4	15	08-06	HAL260911P00034000
33 P	1.23	+14.95%	11	47	08-13	HAL260911P00033000
32 P	0.81	+35.00%	3	106	08-13	HAL260911P00032000
31 P	0.37	-9.76%	21	133	08-13	HAL260911P00031000
30 P	0.31	-39.22%	3	16	08-12	HAL260911P00030000
29 P	0.42	0%	25	25	08-05	HAL260911P00029000
28 P	0.08	0%	3	3	08-12	HAL260911P00028000
27 P	0	0%	0			HAL260911P00027000
26 P	0.11	-81.97%	3	35	08-12	HAL260911P00026000
25 P	0.47	0%	2	2	08-07	HAL260911P00025000
24 P	0	0%	0			HAL260911P00024000
23 P	0	0%	0			HAL260911P00023000
22 P	0	0%	0			HAL260911P00022000

Share