Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HAL
Halliburton Company
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
34.42USD+4.811%(+1.58)10,182,557
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:28:30 AM EDT
33.16USD+0.965%(+0.32)512
After-hours
Aug 14, 2026 4:43:30 PM EDT
34.42USD0.000%(0.00)1,456
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
314911135


HAL Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

HAL Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAL Sep 25, 2026 Exp. - Max Pain @ $33.00

Puts
Calls


HAL Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41 C0.160%1108-10HAL260925C00041000
40 C00%0HAL260925C00040000
39 C0.260%1108-11HAL260925C00039000
38 C00%0HAL260925C00038000
37 C0.630%101008-10HAL260925C00037000
36 C0.80+6.67%141908-11HAL260925C00036000
35 C0.73-8.75%61808-13HAL260925C00035000
34 C1.12-8.20%101608-13HAL260925C00034000
33 C1.50-35.90%41408-13HAL260925C00033000
32 C00%0HAL260925C00032000
31 C4.490%1108-12HAL260925C00031000
30 C00%0HAL260925C00030000
29 C00%0HAL260925C00029000
28 C00%0HAL260925C00028000
27 C00%0HAL260925C00027000
26 C00%0HAL260925C00026000
25 C00%0HAL260925C00025000
24 C00%0HAL260925C00024000
23 C00%0HAL260925C00023000
22 C00%0HAL260925C00022000
Puts
StrikePriceChangeVolOILastContract Name
41 P00%0HAL260925P00041000
40 P00%0HAL260925P00040000
39 P00%0HAL260925P00039000
38 P00%0HAL260925P00038000
37 P00%0HAL260925P00037000
36 P3.55+10.94%141108-13HAL260925P00036000
35 P00%0HAL260925P00035000
34 P00%0HAL260925P00034000
33 P00%0HAL260925P00033000
32 P00%0HAL260925P00032000
31 P0.59-1.67%22108-12HAL260925P00031000
30 P0.45+15.38%2511308-13HAL260925P00030000
29 P0.190%1108-10HAL260925P00029000
28 P00%0HAL260925P00028000
27 P00%0HAL260925P00027000
26 P00%0HAL260925P00026000
25 P00%0HAL260925P00025000
24 P00%0HAL260925P00024000
23 P00%0HAL260925P00023000
22 P00%0HAL260925P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC