Dark

Check out our Level2View

HAL
Halliburton Company
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

33.93USD-0.469%(-0.16)11,493,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

34.28USD+0.557%(+0.19)1,700

After-hours

Jun 30, 2026 4:18:30 PM EDT

33.96USD+0.088%(+0.03)2,865

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	1,002	141	79

HAL Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Jul 24, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

HAL Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			HAL260724C00050000
49 C	0	0%	0			HAL260724C00049000
48 C	1.60	+400.00%	6	7	06-16	HAL260724C00048000
47 C	0	0%	0			HAL260724C00047000
46 C	0	0%	0			HAL260724C00046000
45 C	0.03	0%	4	4	06-29	HAL260724C00045000
44 C	0.15	0%	2	0	06-17	HAL260724C00044000
43 C	0.24	-27.27%	1	10	06-17	HAL260724C00043000
42 C	0.10	0.00%	1	34	06-29	HAL260724C00042000
41 C	0.42	+110.00%	2	37	06-24	HAL260724C00041000
40 C	0.30	-9.09%	16	28	06-25	HAL260724C00040000
39 C	0.21	-12.50%	43	53	06-29	HAL260724C00039000
38 C	0.34	+9.68%	10	140	06-29	HAL260724C00038000
37 C	0.54	-3.57%	4	20	06-29	HAL260724C00037000
36 C	0.70	-6.67%	8	24	06-26	HAL260724C00036000
35 C	1.21	-16.55%	5	176	06-29	HAL260724C00035000
34 C	1.65	+10.00%	202	469	06-29	HAL260724C00034000
33 C	2.02	0%	5	5	06-24	HAL260724C00033000
32 C	2.89	0%	2	1	06-29	HAL260724C00032000
31 C	0	0%	0			HAL260724C00031000
30 C	0	0%	0			HAL260724C00030000
29 C	0	0%	0			HAL260724C00029000
28 C	0	0%	0			HAL260724C00028000
27 C	0	0%	0			HAL260724C00027000
26 C	0	0%	0			HAL260724C00026000
25 C	0	0%	0			HAL260724C00025000
24 C	0	0%	0			HAL260724C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			HAL260724P00050000
49 P	0	0%	0			HAL260724P00049000
48 P	0	0%	0			HAL260724P00048000
47 P	0	0%	0			HAL260724P00047000
46 P	11.97	0%	2	1	06-26	HAL260724P00046000
45 P	10.96	0%	2	0	06-26	HAL260724P00045000
44 P	0	0%	0			HAL260724P00044000
43 P	0	0%	0			HAL260724P00043000
42 P	0	0%	0			HAL260724P00042000
41 P	6.75	+165.75%	2	2	06-24	HAL260724P00041000
40 P	4.10	+83.86%	8	7	06-17	HAL260724P00040000
39 P	4.62	+54.00%	3	12	06-22	HAL260724P00039000
38 P	4.17	-1.88%	2	4	06-25	HAL260724P00038000
37 P	3.05	-14.08%	1	35	06-29	HAL260724P00037000
36 P	2.67	+74.51%	15	27	06-24	HAL260724P00036000
35 P	1.75	+4.17%	5	16	06-29	HAL260724P00035000
34 P	1.17	-16.43%	18	37	06-29	HAL260724P00034000
33 P	0.88	-20.72%	2	26	06-25	HAL260724P00033000
32 P	0.55	-1.79%	8	10	06-29	HAL260724P00032000
31 P	0.85	+107.32%	4	21	06-29	HAL260724P00031000
30 P	0	0%	0			HAL260724P00030000
29 P	0.23	0%	22	22	06-22	HAL260724P00029000
28 P	0	0%	0			HAL260724P00028000
27 P	0	0%	0			HAL260724P00027000
26 P	0	0%	0			HAL260724P00026000
25 P	0	0%	0			HAL260724P00025000
24 P	0	0%	0			HAL260724P00024000

Share