Dark

HAL
Halliburton Company
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

33.93USD-0.469%(-0.16)11,493,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

34.28USD+0.557%(+0.19)1,700

After-hours

Jun 30, 2026 4:18:30 PM EDT

33.96USD+0.088%(+0.03)2,865

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
781	3,881	1,121	434

HAL Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Jul 10, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

HAL Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			HAL260710C00050000
49.00 C	0.16	-27.27%	1	31	06-08	HAL260710C00049000
48.00 C	0	0%	0			HAL260710C00048000
47.00 C	0.38	0%	2	2	06-08	HAL260710C00047000
46.00 C	0.27	-15.63%	2	3	06-11	HAL260710C00046000
45.00 C	0.05	-50.00%	2	78	06-22	HAL260710C00045000
44.00 C	0.21	+61.54%	3	59	06-23	HAL260710C00044000
43.00 C	0.03	-90.91%	25	57	06-18	HAL260710C00043000
42.00 C	0.03	-40.00%	1	92	06-25	HAL260710C00042000
41.00 C	0.09	-67.86%	3	165	06-18	HAL260710C00041000
40.50 C	0	0%	0			HAL260710C00040500
40.00 C	0.01	-90.00%	8	133	06-29	HAL260710C00040000
39.50 C	0.02	-81.82%	1	2	06-29	HAL260710C00039500
39.00 C	0.08	-38.46%	12	151	06-24	HAL260710C00039000
38.50 C	0.06	+20.00%	1	31	06-29	HAL260710C00038500
38.00 C	0.07	-12.50%	2	80	06-29	HAL260710C00038000
37.50 C	0.05	-76.19%	1	60	06-29	HAL260710C00037500
37.00 C	0.17	+88.89%	2	58	06-29	HAL260710C00037000
36.50 C	0.15	-40.00%	9	67	06-29	HAL260710C00036500
36.00 C	0.23	-4.17%	1,209	2,290	06-29	HAL260710C00036000
35.50 C	0.38	+5.56%	3	19	06-29	HAL260710C00035500
35.00 C	0.49	0.00%	32	239	06-29	HAL260710C00035000
34.50 C	0.79	+3.95%	72	83	06-29	HAL260710C00034500
34.00 C	1.54	+57.14%	6	181	06-25	HAL260710C00034000
33.50 C	1.87	0%	2	1	06-25	HAL260710C00033500
33.00 C	1.52	-15.08%	743	768	06-26	HAL260710C00033000
32.50 C	0	0%	0			HAL260710C00032500
32.00 C	2.25	-36.08%	4	5	06-24	HAL260710C00032000
31.50 C	0	0%	0			HAL260710C00031500
31.00 C	9.27	+2.89%	1	6	06-10	HAL260710C00031000
30.50 C	0	0%	0			HAL260710C00030500
30.00 C	5.08	0%	4	1	06-29	HAL260710C00030000
29.00 C	0	0%	0			HAL260710C00029000
28.00 C	0	0%	0			HAL260710C00028000
27.00 C	0	0%	0			HAL260710C00027000
26.00 C	0	0%	0			HAL260710C00026000
25.00 C	0	0%	0			HAL260710C00025000
24.00 C	0	0%	0			HAL260710C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			HAL260710P00050000
49.00 P	0	0%	0			HAL260710P00049000
48.00 P	0	0%	0			HAL260710P00048000
47.00 P	0	0%	0			HAL260710P00047000
46.00 P	0	0%	0			HAL260710P00046000
45.00 P	0	0%	0			HAL260710P00045000
44.00 P	0	0%	0			HAL260710P00044000
43.00 P	0	0%	0			HAL260710P00043000
42.00 P	0	0%	0			HAL260710P00042000
41.00 P	6.50	+83.10%	3	25	06-24	HAL260710P00041000
40.50 P	6.04	0%	1	1	06-24	HAL260710P00040500
40.00 P	6.01	+160.17%	1	30	06-24	HAL260710P00040000
39.50 P	5.34	0%	2	2	06-25	HAL260710P00039500
39.00 P	2.99	+69.89%	1	30	06-17	HAL260710P00039000
38.50 P	3.43	0%	3	1	06-23	HAL260710P00038500
38.00 P	3.47	-14.32%	1	44	06-25	HAL260710P00038000
37.50 P	4.26	0%	2	1	06-26	HAL260710P00037500
37.00 P	3.16	0.00%	1	86	06-26	HAL260710P00037000
36.50 P	2.61	0%	2	1	06-26	HAL260710P00036500
36.00 P	1.83	+8.93%	1	36	06-25	HAL260710P00036000
35.50 P	1.50	-26.47%	1	2	06-25	HAL260710P00035500
35.00 P	1.52	+34.51%	21	63	06-26	HAL260710P00035000
34.50 P	1.20	0%	6	1	06-26	HAL260710P00034500
34.00 P	0.66	-21.43%	1	798	06-29	HAL260710P00034000
33.50 P	0.72	0%	3	3	06-26	HAL260710P00033500
33.00 P	0.31	-26.19%	1	168	06-29	HAL260710P00033000
32.50 P	0.33	0%	30	30	06-26	HAL260710P00032500
32.00 P	0.14	-56.25%	1	142	06-29	HAL260710P00032000
31.50 P	0	0%	0			HAL260710P00031500
31.00 P	0.08	-33.33%	40	65	06-29	HAL260710P00031000
30.50 P	0	0%	0			HAL260710P00030500
30.00 P	0.12	-14.29%	25	26	06-24	HAL260710P00030000
29.00 P	0	0%	0			HAL260710P00029000
28.00 P	0	0%	0			HAL260710P00028000
27.00 P	0	0%	0			HAL260710P00027000
26.00 P	0	0%	0			HAL260710P00026000
25.00 P	0	0%	0			HAL260710P00025000
24.00 P	0	0%	0			HAL260710P00024000

document.getElementById("h8q5xT").onerror = function(){this.style.display='none';}; .dark-mode .LdFmc8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdFmc8{ color: #333333; background-color: white; border: 2px solid #333333; }HALHalliburton Companystock NYSE

HAL Jul 10, 2026 Exp. - Open Interest by Strike

HAL Jul 10, 2026 Exp. - Max Pain @ $34.00

HAL
Halliburton Company
stock NYSE