Dark

HAL
Halliburton Company
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

33.93USD-0.469%(-0.16)11,493,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

34.28USD+0.557%(+0.19)1,700

After-hours

Jun 30, 2026 4:18:30 PM EDT

33.96USD+0.088%(+0.03)2,865

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,145	7,807	1,892	1,025

HAL Jul 2, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Jul 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Jul 2, 2026 Exp. - Max Pain @ $34.50

Puts

Calls

HAL Jul 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
52.00 C	0	0%	0			HAL260702C00052000
51.00 C	0	0%	0			HAL260702C00051000
50.00 C	0.03	0%	2	2	06-08	HAL260702C00050000
49.00 C	0.14	0%	30	30	06-03	HAL260702C00049000
48.00 C	0.26	0%	2	2	06-04	HAL260702C00048000
47.00 C	0.16	-11.11%	4	6	06-10	HAL260702C00047000
46.00 C	0.42	+100.00%	3	48	06-15	HAL260702C00046000
45.50 C	0	0%	0			HAL260702C00045500
45.00 C	0.05	-90.74%	40	51	06-23	HAL260702C00045000
44.50 C	0	0%	0			HAL260702C00044500
44.00 C	0.04	-80.00%	5	133	06-16	HAL260702C00044000
43.50 C	0	0%	0			HAL260702C00043500
43.00 C	0.26	+766.67%	2	96	06-24	HAL260702C00043000
42.50 C	0	0%	0			HAL260702C00042500
42.00 C	0.38	+660.00%	2	103	06-24	HAL260702C00042000
41.50 C	0	0%	0			HAL260702C00041500
41.00 C	0.57	+470.00%	1	357	06-26	HAL260702C00041000
40.50 C	0.03	0%	1	1	06-29	HAL260702C00040500
40.00 C	0.06	+500.00%	10	63	06-26	HAL260702C00040000
39.50 C	0.04	-50.00%	2	27	06-23	HAL260702C00039500
39.00 C	0.23	+360.00%	4	72	06-26	HAL260702C00039000
38.50 C	0.07	-78.13%	84	122	06-23	HAL260702C00038500
38.00 C	0.01	-91.67%	1	52	06-29	HAL260702C00038000
37.50 C	0.01	-83.33%	1	12	06-29	HAL260702C00037500
37.00 C	0.03	-66.67%	51	104	06-29	HAL260702C00037000
36.50 C	0.03	-40.00%	28	162	06-29	HAL260702C00036500
36.00 C	0.04	-55.56%	72	169	06-29	HAL260702C00036000
35.50 C	0.08	-50.00%	181	4,754	06-29	HAL260702C00035500
35.00 C	0.18	-10.00%	58	984	06-29	HAL260702C00035000
34.50 C	0.39	-4.88%	26	293	06-29	HAL260702C00034500
34.00 C	0.73	+32.73%	103	164	06-29	HAL260702C00034000
33.50 C	1.45	+57.61%	14	154	06-25	HAL260702C00033500
33.00 C	1.50	+14.50%	4	805	06-29	HAL260702C00033000
32.50 C	1.82	+24.66%	1	154	06-29	HAL260702C00032500
32.00 C	2.16	-35.71%	16	13	06-26	HAL260702C00032000
31.50 C	2.75	+12.24%	1	2	06-29	HAL260702C00031500
31.00 C	3.15	0%	3	3	06-29	HAL260702C00031000
30.50 C	0	0%	0			HAL260702C00030500
30.00 C	4.06	0%	3	3	06-29	HAL260702C00030000
29.00 C	5.55	0%	3	3	06-29	HAL260702C00029000
28.00 C	6.46	0%	4	2	06-29	HAL260702C00028000
27.00 C	7.37	+11.67%	1	1	06-29	HAL260702C00027000
26.00 C	8.58	0%	2	2	06-29	HAL260702C00026000
25.00 C	9.60	0%	1	1	06-29	HAL260702C00025000
24.00 C	10.62	0%	2	2	06-29	HAL260702C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
52.00 P	0	0%	0			HAL260702P00052000
51.00 P	17.22	0%	2	0	06-24	HAL260702P00051000
50.00 P	16.22	0%	2	0	06-24	HAL260702P00050000
49.00 P	14.71	-2.71%	29	31	06-29	HAL260702P00049000
48.00 P	13.85	0%	30	0	06-29	HAL260702P00048000
47.00 P	12.92	-2.42%	101	100	06-29	HAL260702P00047000
46.00 P	11.96	-0.17%	100	1	06-29	HAL260702P00046000
45.50 P	11.37	-1.56%	1	1	06-29	HAL260702P00045500
45.00 P	10.94	0%	2	1	06-29	HAL260702P00045000
44.50 P	10.27	+63.80%	41	41	06-29	HAL260702P00044500
44.00 P	9.82	0%	40	0	06-29	HAL260702P00044000
43.50 P	9.44	0%	1	1	06-29	HAL260702P00043500
43.00 P	8.73	0%	20	20	06-29	HAL260702P00043000
42.50 P	8.53	-1.39%	21	1	06-29	HAL260702P00042500
42.00 P	7.96	-0.50%	3	3	06-29	HAL260702P00042000
41.50 P	7.50	0%	3	0	06-29	HAL260702P00041500
41.00 P	6.55	-9.90%	3	46	06-25	HAL260702P00041000
40.50 P	6.37	0%	1	1	06-29	HAL260702P00040500
40.00 P	6.02	-0.50%	1	15	06-29	HAL260702P00040000
39.50 P	5.27	+21.15%	2	8	06-25	HAL260702P00039500
39.00 P	4.50	-8.54%	1	20	06-26	HAL260702P00039000
38.50 P	3.36	0%	2	1	06-23	HAL260702P00038500
38.00 P	4.00	+9.59%	92	85	06-26	HAL260702P00038000
37.50 P	3.27	-21.20%	12	11	06-29	HAL260702P00037500
37.00 P	2.90	+5.45%	1	120	06-29	HAL260702P00037000
36.50 P	2.52	-17.38%	2	17	06-26	HAL260702P00036500
36.00 P	1.83	-14.88%	1	29	06-29	HAL260702P00036000
35.50 P	1.41	-20.79%	2	475	06-29	HAL260702P00035500
35.00 P	1.17	+10.38%	5	513	06-26	HAL260702P00035000
34.50 P	0.67	-25.56%	58	109	06-29	HAL260702P00034500
34.00 P	0.46	-19.30%	172	242	06-29	HAL260702P00034000
33.50 P	0.22	-35.29%	8	453	06-29	HAL260702P00033500
33.00 P	0.12	-40.00%	61	270	06-29	HAL260702P00033000
32.50 P	0.06	-60.00%	1	123	06-29	HAL260702P00032500
32.00 P	0.03	-62.50%	3	75	06-29	HAL260702P00032000
31.50 P	0.05	-16.67%	10	12	06-26	HAL260702P00031500
31.00 P	0.04	-66.67%	51	91	06-24	HAL260702P00031000
30.50 P	0	0%	0			HAL260702P00030500
30.00 P	0	0%	0			HAL260702P00030000
29.00 P	0	0%	0			HAL260702P00029000
28.00 P	0	0%	0			HAL260702P00028000
27.00 P	0.01	0%	1	1	06-25	HAL260702P00027000
26.00 P	0	0%	0			HAL260702P00026000
25.00 P	0	0%	0			HAL260702P00025000
24.00 P	0	0%	0			HAL260702P00024000

document.getElementById("cgHdMz").onerror = function(){this.style.display='none';}; .dark-mode .r6FL7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6FL7P{ color: #333333; background-color: white; border: 2px solid #333333; }HALHalliburton Companystock NYSE

HAL Jul 2, 2026 Exp. - Open Interest by Strike

HAL Jul 2, 2026 Exp. - Max Pain @ $34.50

HAL
Halliburton Company
stock NYSE