Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HAL
Halliburton Company
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
33.93USD-0.469%(-0.16)11,493,721
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
34.28USD+0.557%(+0.19)1,700
After-hours
Jun 30, 2026 4:18:30 PM EDT
33.96USD+0.088%(+0.03)2,865
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,52732,45019,85410,192


HAL Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

HAL Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAL Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


HAL Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.05+400.00%517306-04HAL260717C00055000
50.00 C0.03+200.00%12,76506-26HAL260717C00050000
47.00 C0.01-88.89%282,38606-26HAL260717C00047000
46.00 C0.04-20.00%254906-18HAL260717C00046000
45.00 C0.07-30.00%1132,51106-29HAL260717C00045000
44.00 C0.06+100.00%415,24006-29HAL260717C00044000
43.00 C0.030.00%1353,90806-29HAL260717C00043000
42.00 C0.10+100.00%53,38606-26HAL260717C00042000
41.00 C0.10+150.00%21,48206-29HAL260717C00041000
40.50 C0.130%4406-23HAL260717C00040500
40.00 C0.070.00%294,81406-29HAL260717C00040000
39.50 C0.090%1106-29HAL260717C00039500
39.00 C0.09-47.06%371406-29HAL260717C00039000
38.50 C0.12+9.09%2306-29HAL260717C00038500
38.00 C0.11-21.43%2121,45606-29HAL260717C00038000
37.50 C0.19-40.63%110806-26HAL260717C00037500
37.00 C0.22-4.35%8660906-29HAL260717C00037000
36.50 C0.37+15.63%1322706-29HAL260717C00036500
36.00 C0.49+19.51%222406-29HAL260717C00036000
35.50 C0.63-20.25%722206-29HAL260717C00035500
35.00 C0.70+4.48%2071,37406-29HAL260717C00035000
34.00 C1.29+11.21%3229406-29HAL260717C00034000
33.00 C2.41+33.89%572306-25HAL260717C00033000
32.00 C2.52-15.72%5015906-26HAL260717C00032000
31.00 C3.45-17.27%47906-26HAL260717C00031000
30.00 C5.15-0.39%423906-29HAL260717C00030000
29.00 C11.26+9.32%1013006-08HAL260717C00029000
28.00 C14.30+37.50%23905-18HAL260717C00028000
27.00 C7.16-9.37%53206-26HAL260717C00027000
26.00 C10.64+11.53%57106-17HAL260717C00026000
25.00 C9.48-5.20%11606-29HAL260717C00025000
24.00 C16.270%1006-02HAL260717C00024000
23.00 C16.55-7.44%202006-11HAL260717C00023000
22.00 C18.92+21.83%3404-29HAL260717C00022000
21.00 C00%0HAL260717C00021000
20.00 C21.60+5.42%151505-15HAL260717C00020000
19.00 C00%0HAL260717C00019000
18.00 C00%0HAL260717C00018000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P12.150%353505-19HAL260717P00055000
50.00 P9.75-4.51%15006-11HAL260717P00050000
47.00 P6.20-2.36%495306-04HAL260717P00047000
46.00 P5.40+18.68%254106-04HAL260717P00046000
45.00 P7.46+52.24%16106-16HAL260717P00045000
44.00 P4.24-23.33%18906-05HAL260717P00044000
43.00 P8.27+74.47%123706-18HAL260717P00043000
42.00 P7.45+60.22%5159206-17HAL260717P00042000
41.00 P6.30+31.25%2081406-18HAL260717P00041000
40.50 P00%0HAL260717P00040500
40.00 P5.95+0.85%66,89006-26HAL260717P00040000
39.50 P00%0HAL260717P00039500
39.00 P5.25+14.13%248506-26HAL260717P00039000
38.50 P4.85+23.10%1206-26HAL260717P00038500
38.00 P3.65-13.51%31,51206-29HAL260717P00038000
37.50 P2.850%2206-22HAL260717P00037500
37.00 P3.27+26.74%22,49106-26HAL260717P00037000
36.50 P3.05+44.55%2106-24HAL260717P00036500
36.00 P2.30+16.75%83,01906-26HAL260717P00036000
35.50 P1.65-19.12%191706-25HAL260717P00035500
35.00 P1.40-15.66%422,33506-29HAL260717P00035000
34.00 P0.88-20.00%511,12806-29HAL260717P00034000
33.00 P0.51-26.09%284,18706-29HAL260717P00033000
32.00 P0.30-26.83%31,14706-29HAL260717P00032000
31.00 P0.21-4.55%175506-24HAL260717P00031000
30.00 P0.14-12.50%12,74706-26HAL260717P00030000
29.00 P0.11+10.00%338006-26HAL260717P00029000
28.00 P0.07+16.67%423206-18HAL260717P00028000
27.00 P0.16-30.43%621704-21HAL260717P00027000
26.00 P0.08+60.00%121106-08HAL260717P00026000
25.00 P0.04-88.89%12206-23HAL260717P00025000
24.00 P0.05-37.50%14006-02HAL260717P00024000
23.00 P0.05+66.67%16506-29HAL260717P00023000
22.00 P0.07-66.67%305104-14HAL260717P00022000
21.00 P0.16-5.88%72101-29HAL260717P00021000
20.00 P0.02-75.00%158006-01HAL260717P00020000
19.00 P0.01-50.00%12706-22HAL260717P00019000
18.00 P0.06-14.29%21001-29HAL260717P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC