Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GSK
GSK plc
stock NYSE ADR

Market Open
Jul 22, 2026 1:22:50 PM EDT
50.87USD+0.167%(+0.09)2,311,884
50.85Bid   50.87Ask   0.02Spread
Pre-market
Jul 22, 2026 9:28:30 AM EDT
51.68USD+1.772%(+0.90)101,825
After-hours
Jul 21, 2026 4:00:30 PM EDT
50.78USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
249110


GSK Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

GSK Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSK Aug 28, 2026 Exp. - Max Pain @ $46.00

Puts
Calls


GSK Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0GSK260828C00070000
65 C00%0GSK260828C00065000
64 C00%0GSK260828C00064000
63 C00%0GSK260828C00063000
62 C00%0GSK260828C00062000
61 C00%0GSK260828C00061000
60 C00%0GSK260828C00060000
59 C00%0GSK260828C00059000
58 C1.540%2207-17GSK260828C00058000
57 C0.37-28.85%81007-21GSK260828C00057000
56 C0.94+70.91%51007-16GSK260828C00056000
55 C0.56-39.13%51307-20GSK260828C00055000
54 C1.100%2207-14GSK260828C00054000
53 C00%0GSK260828C00053000
52 C1.42-31.07%81207-21GSK260828C00052000
51 C2.08-17.46%8007-17GSK260828C00051000
50 C2.200%1107-21GSK260828C00050000
49 C00%0GSK260828C00049000
48 C00%0GSK260828C00048000
47 C00%0GSK260828C00047000
46 C4.500%1107-20GSK260828C00046000
45 C00%0GSK260828C00045000
44 C00%0GSK260828C00044000
43 C00%0GSK260828C00043000
42 C00%0GSK260828C00042000
41 C00%0GSK260828C00041000
40 C00%0GSK260828C00040000
35 C00%0GSK260828C00035000
30 C00%0GSK260828C00030000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0GSK260828P00070000
65 P00%0GSK260828P00065000
64 P00%0GSK260828P00064000
63 P00%0GSK260828P00063000
62 P00%0GSK260828P00062000
61 P00%0GSK260828P00061000
60 P7.400%1107-16GSK260828P00060000
59 P00%0GSK260828P00059000
58 P00%0GSK260828P00058000
57 P00%0GSK260828P00057000
56 P00%0GSK260828P00056000
55 P00%0GSK260828P00055000
54 P00%0GSK260828P00054000
53 P00%0GSK260828P00053000
52 P00%0GSK260828P00052000
51 P00%0GSK260828P00051000
50 P00%0GSK260828P00050000
49 P00%0GSK260828P00049000
48 P00%0GSK260828P00048000
47 P00%0GSK260828P00047000
46 P00%0GSK260828P00046000
45 P0.570%1107-20GSK260828P00045000
44 P0.500%1107-20GSK260828P00044000
43 P1.22+320.69%1407-20GSK260828P00043000
42 P1.17+1,070.00%1207-20GSK260828P00042000
41 P0.21+61.54%1207-17GSK260828P00041000
40 P00%0GSK260828P00040000
35 P00%0GSK260828P00035000
30 P00%0GSK260828P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC