Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GSK
GSK plc
stock NYSE ADR

Market Open
Jul 22, 2026 1:25:02 PM EDT
50.87USD+0.167%(+0.09)2,327,662
50.86Bid   50.87Ask   0.01Spread
Pre-market
Jul 22, 2026 9:28:30 AM EDT
51.68USD+1.772%(+0.90)101,825
After-hours
Jul 21, 2026 4:00:30 PM EDT
50.78USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7898,65938925,017


GSK Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GSK Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSK Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


GSK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.250%29129102-05GSK260821C00085000
80.00 C0.06-76.00%31005-11GSK260821C00080000
75.00 C0.06+20.00%102907-16GSK260821C00075000
70.00 C0.100.00%5020806-24GSK260821C00070000
65.00 C0.08-38.46%143407-21GSK260821C00065000
64.00 C00%0GSK260821C00064000
63.00 C00%0GSK260821C00063000
62.00 C00%0GSK260821C00062000
61.00 C00%0GSK260821C00061000
60.00 C0.14+16.67%44,11507-21GSK260821C00060000
59.00 C00%0GSK260821C00059000
58.00 C0.300%202007-20GSK260821C00058000
57.00 C0.300%202007-20GSK260821C00057000
56.00 C0.38+2.70%1607-21GSK260821C00056000
55.00 C0.50+21.95%682,57607-21GSK260821C00055000
54.00 C0.65-19.75%121307-21GSK260821C00054000
53.00 C0.90-25.00%161907-21GSK260821C00053000
52.00 C1.25+4.17%1383407-21GSK260821C00052000
51.00 C1.78+14.84%218407-21GSK260821C00051000
50.00 C2.30+11.11%2649307-21GSK260821C00050000
49.50 C00%0GSK260821C00049500
49.00 C3.60+2.86%24707-15GSK260821C00049000
48.50 C00%0GSK260821C00048500
48.00 C5.60+4.48%210307-08GSK260821C00048000
47.50 C00%0GSK260821C00047500
47.00 C4.33-16.25%16807-21GSK260821C00047000
46.00 C6.30-10.00%102606-10GSK260821C00046000
45.00 C5.80-37.30%483807-20GSK260821C00045000
44.00 C10.00+17.65%42207-07GSK260821C00044000
43.00 C11.10+15.63%21707-07GSK260821C00043000
42.00 C10.95+11.17%66607-16GSK260821C00042000
41.00 C12.90+12.66%21707-07GSK260821C00041000
40.00 C12.60+8.62%47406-26GSK260821C00040000
35.00 C16.40+3.14%31806-22GSK260821C00035000
30.00 C00%0GSK260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0GSK260821P00085000
80.00 P00%0GSK260821P00080000
75.00 P00%0GSK260821P00075000
70.00 P13.45+11.16%2704-08GSK260821P00070000
65.00 P14.20-6.89%210406-04GSK260821P00065000
64.00 P00%0GSK260821P00064000
63.00 P00%0GSK260821P00063000
62.00 P00%0GSK260821P00062000
61.00 P00%0GSK260821P00061000
60.00 P7.30-21.51%145807-07GSK260821P00060000
59.00 P00%0GSK260821P00059000
58.00 P00%0GSK260821P00058000
57.00 P00%0GSK260821P00057000
56.00 P00%0GSK260821P00056000
55.00 P5.11+16.14%217707-21GSK260821P00055000
54.00 P00%0GSK260821P00054000
53.00 P00%0GSK260821P00053000
52.00 P00%0GSK260821P00052000
51.00 P2.20-8.33%384307-21GSK260821P00051000
50.00 P1.65-15.38%448,67007-21GSK260821P00050000
49.50 P1.500%141407-21GSK260821P00049500
49.00 P1.45+26.09%1426307-20GSK260821P00049000
48.50 P1.15-11.54%131407-21GSK260821P00048500
48.00 P0.95-9.52%119807-21GSK260821P00048000
47.50 P0.900%1107-21GSK260821P00047500
47.00 P0.77-3.75%4639707-21GSK260821P00047000
46.00 P0.60+9.09%110407-20GSK260821P00046000
45.00 P0.45+25.00%1814,21907-20GSK260821P00045000
44.00 P0.35+16.67%413407-20GSK260821P00044000
43.00 P0.28+21.74%1907-20GSK260821P00043000
42.00 P0.20+17.65%37507-20GSK260821P00042000
41.00 P0.15-11.76%3359507-17GSK260821P00041000
40.00 P0.13-13.33%1012607-20GSK260821P00040000
35.00 P0.05-50.00%3019807-17GSK260821P00035000
30.00 P00%0GSK260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC