Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GSK
GSK plc
stock NYSE ADR

Market Open
Jul 22, 2026 1:22:50 PM EDT
50.87USD+0.167%(+0.09)2,311,884
50.85Bid   50.87Ask   0.02Spread
Pre-market
Jul 22, 2026 9:28:30 AM EDT
51.68USD+1.772%(+0.90)101,825
After-hours
Jul 21, 2026 4:00:30 PM EDT
50.78USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
256653213


GSK Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

GSK Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSK Aug 7, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


GSK Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0GSK260807C00070000
65.00 C00%0GSK260807C00065000
64.00 C00%0GSK260807C00064000
63.00 C00%0GSK260807C00063000
62.00 C00%0GSK260807C00062000
61.00 C00%0GSK260807C00061000
60.00 C0.420%1107-16GSK260807C00060000
59.00 C00%0GSK260807C00059000
58.00 C0.50+11.11%212307-08GSK260807C00058000
57.00 C0.18-70.00%15215507-20GSK260807C00057000
56.00 C0.45-30.77%4111107-15GSK260807C00056000
55.00 C0.34-43.33%46207-21GSK260807C00055000
54.00 C0.52-20.00%313407-21GSK260807C00054000
53.00 C0.70-44.00%183107-20GSK260807C00053000
52.00 C1.10+17.02%202907-21GSK260807C00052000
51.00 C1.50+11.11%62007-21GSK260807C00051000
50.00 C00%0GSK260807C00050000
49.50 C00%0GSK260807C00049500
49.00 C00%0GSK260807C00049000
48.50 C00%0GSK260807C00048500
48.00 C00%0GSK260807C00048000
47.50 C00%0GSK260807C00047500
47.00 C00%0GSK260807C00047000
46.00 C6.00-4.15%1107-17GSK260807C00046000
45.00 C00%0GSK260807C00045000
44.00 C00%0GSK260807C00044000
43.00 C00%0GSK260807C00043000
42.00 C00%0GSK260807C00042000
41.00 C00%0GSK260807C00041000
40.00 C00%0GSK260807C00040000
39.00 C00%0GSK260807C00039000
35.00 C00%0GSK260807C00035000
30.00 C20.800%2107-21GSK260807C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GSK260807P00070000
65.00 P00%0GSK260807P00065000
64.00 P00%0GSK260807P00064000
63.00 P00%0GSK260807P00063000
62.00 P00%0GSK260807P00062000
61.00 P00%0GSK260807P00061000
60.00 P00%0GSK260807P00060000
59.00 P00%0GSK260807P00059000
58.00 P00%0GSK260807P00058000
57.00 P00%0GSK260807P00057000
56.00 P00%0GSK260807P00056000
55.00 P00%0GSK260807P00055000
54.00 P00%0GSK260807P00054000
53.00 P3.20+28.00%1407-20GSK260807P00053000
52.00 P2.43+94.40%5507-21GSK260807P00052000
51.00 P1.62+11.72%34407-21GSK260807P00051000
50.00 P1.20-7.69%178607-21GSK260807P00050000
49.50 P00%0GSK260807P00049500
49.00 P0.90+28.57%115007-20GSK260807P00049000
48.50 P00%0GSK260807P00048500
48.00 P0.60-20.00%22007-21GSK260807P00048000
47.50 P0.550%1107-21GSK260807P00047500
47.00 P0.45-18.18%414507-21GSK260807P00047000
46.00 P0.45+12.50%3507-01GSK260807P00046000
45.00 P0.21+10.53%5607-17GSK260807P00045000
44.00 P00%0GSK260807P00044000
43.00 P00%0GSK260807P00043000
42.00 P00%0GSK260807P00042000
41.00 P00%0GSK260807P00041000
40.00 P00%0GSK260807P00040000
39.00 P00%0GSK260807P00039000
35.00 P00%0GSK260807P00035000
30.00 P00%0GSK260807P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC