Dark

Check out our API

GSK
GSK plc
stock NYSE ADR

Market Open

Jul 22, 2026 1:25:02 PM EDT

50.87USD+0.167%(+0.09)2,327,662

50.86Bid 50.87Ask 0.01Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

51.68USD+1.772%(+0.90)101,825

After-hours

Jul 21, 2026 4:00:30 PM EDT

50.78USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
781	1,926	128	1,627

GSK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GSK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSK Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GSK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.10	+42.86%	4	17	06-25	GSK261120C00080000
75 C	0.17	+13.33%	1	85	06-23	GSK261120C00075000
70 C	0.20	+33.33%	2	16	07-21	GSK261120C00070000
65 C	0.35	0.00%	4	133	07-21	GSK261120C00065000
60 C	0.76	+16.92%	5	1,112	07-21	GSK261120C00060000
55 C	1.70	+7.59%	46	563	07-21	GSK261120C00055000
50 C	3.72	+1.36%	1	402	07-21	GSK261120C00050000
45 C	6.80	-13.38%	92	362	07-20	GSK261120C00045000
40 C	11.60	-8.08%	1	16	07-14	GSK261120C00040000
35 C	17.88	0%	1	1	06-15	GSK261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			GSK261120P00080000
75 P	0	0%	0			GSK261120P00075000
70 P	0	0%	0			GSK261120P00070000
65 P	13.00	-9.41%	2	1	06-29	GSK261120P00065000
60 P	9.36	+23.16%	1	2	06-05	GSK261120P00060000
55 P	6.20	-1.90%	2	125	07-21	GSK261120P00055000
50 P	3.18	+13.57%	45	827	07-21	GSK261120P00050000
45 P	1.40	-5.41%	125	592	07-21	GSK261120P00045000
40 P	0.57	+3.64%	1	48	07-17	GSK261120P00040000
35 P	0.25	0.00%	22	160	07-21	GSK261120P00035000

Share