Dark

Check out our Dark Pool Levels

GSK
GSK plc
stock NYSE ADR

At Close

Sep 4, 2026 3:59:56 PM EDT

49.90USD-1.917%(-0.97)2,287,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

49.69USD-2.320%(-1.18)39,587

After-hours

Sep 4, 2026 4:00:30 PM EDT

49.89USD-0.010%(-0.01)148,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,251	8,426	1,214	1,441

GSK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GSK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSK Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

GSK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.10	+42.86%	4	17	06-25	GSK261120C00080000
75 C	0.05	-70.59%	1	86	08-25	GSK261120C00075000
70 C	0.10	0.00%	1	172	08-19	GSK261120C00070000
65 C	0.26	+30.00%	22	246	08-20	GSK261120C00065000
60 C	0.32	+28.00%	15	5,410	09-03	GSK261120C00060000
55 C	1.05	+10.53%	15	1,763	09-03	GSK261120C00055000
50 C	2.80	+0.36%	4	732	09-03	GSK261120C00050000
45 C	6.40	+4.07%	35	1,163	09-01	GSK261120C00045000
40 C	12.30	+14.95%	1	87	08-25	GSK261120C00040000
35 C	17.32	-3.13%	2	1	08-26	GSK261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			GSK261120P00080000
75 P	0	0%	0			GSK261120P00075000
70 P	0	0%	0			GSK261120P00070000
65 P	15.87	+22.08%	2	1	08-14	GSK261120P00065000
60 P	9.75	+4.17%	20	3	08-11	GSK261120P00060000
55 P	4.84	+11.26%	1	220	08-24	GSK261120P00055000
50 P	2.31	-0.86%	2	990	09-03	GSK261120P00050000
45 P	0.65	-13.33%	15	1,092	09-03	GSK261120P00045000
40 P	0.20	+11.11%	3	96	09-02	GSK261120P00040000
35 P	0.05	-50.00%	5	253	08-28	GSK261120P00035000

Share