Dark

GSK
GSK plc
stock NYSE ADR

Market Open

Mar 13, 2026 1:55:01 PM EDT

53.90USD-0.709%(-0.38)2,417,127

53.89Bid 53.91Ask 0.02Spread

Pre-market

Mar 13, 2026 9:28:30 AM EDT

54.36USD+0.147%(+0.08)7,773

After-hours

Mar 12, 2026 4:38:30 PM EDT

53.85USD-0.807%(-0.44)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	54.5100	54.7300	53.69000	53.9000	-0.700%	2,417,127	0.000%
2026-03-12	54.5700	54.5700	53.77000	54.2800	-1.578%	5,329,635	-0.700%
2026-03-11	55.3000	55.5570	54.79000	55.1500	-0.307%	5,396,021	-2.267%
2026-03-10	55.5300	56.0450	55.09500	55.3200	-0.342%	5,365,333	-2.567%
2026-03-09	54.3600	55.5800	53.92000	55.5100	+1.835%	5,966,953	-2.900%
2026-03-06	54.4050	54.9200	54.06500	54.5100	-1.375%	6,192,589	-1.119%
2026-03-05	56.0300	56.0800	54.72000	55.2700	-2.745%	6,887,633	-2.479%
2026-03-04	57.0200	57.0300	56.29000	56.8300	-0.421%	3,815,317	-5.156%
2026-03-03	56.8200	57.3450	56.16000	57.0700	-2.093%	3,914,023	-5.555%
2026-03-02	58.5600	58.8650	58.00000	58.2900	-1.421%	3,167,379	-7.531%
2026-02-27	58.4300	59.3600	58.33000	59.1300	+1.825%	5,981,874	-8.845%
2026-02-26	59.0000	59.0700	58.05000	58.0700	-2.469%	6,195,582	-7.181%
2026-02-25	59.6700	59.9350	59.49000	59.5400	+0.710%	4,627,148	-9.473%
2026-02-24	59.5100	59.8200	59.08500	59.1200	-0.236%	5,755,808	-8.829%
2026-02-23	59.2700	59.7100	59.02000	59.2600	-0.437%	7,349,340	-9.045%
2026-02-20	59.8700	60.0500	59.33000	59.5200	-2.186%	7,219,656	-9.442%
2026-02-19	60.9300	61.0600	59.98000	60.8500	-0.539%	4,868,392	-11.422%
2026-02-18	61.5400	61.6950	60.98500	61.1800	+0.509%	5,389,898	-11.899%
2026-02-17	60.5000	61.0250	60.06000	60.8700	+3.292%	5,675,240	-11.451%
2026-02-13	58.8700	59.1700	58.56000	58.9300	+0.666%	6,340,814	-8.536%
2026-02-12	58.4300	58.6150	58.05000	58.5400	+0.085%	6,244,584	-7.926%
2026-02-11	58.7400	58.9200	58.01500	58.4900	-0.561%	6,951,129	-7.847%
2026-02-10	59.2400	59.3200	58.19000	58.8200	-0.322%	9,503,868	-8.365%
2026-02-09	59.9200	59.9400	58.61000	59.0100	-2.026%	8,070,839	-8.660%
2026-02-06	59.2900	60.3700	59.25000	60.2300	+1.791%	8,149,118	-10.510%
2026-02-05	57.7900	59.6150	57.73000	59.1700	+3.390%	13,084,972	-8.907%
2026-02-04	56.5600	57.6200	56.33000	57.2300	+7.293%	10,897,003	-5.819%
2026-02-03	52.4900	53.3800	52.43000	53.3400	+1.658%	6,205,901	+1.050%
2026-02-02	52.1700	52.6650	52.13000	52.4700	+1.686%	4,151,218	+2.725%
2026-01-30	51.1400	51.6900	51.05500	51.6000	+1.856%	5,489,591	+4.457%
2026-01-29	50.8200	51.0900	50.63000	50.6600	+1.118%	5,904,456	+6.396%
2026-01-28	50.1700	50.6100	49.59500	50.1000	-1.378%	5,933,599	+7.585%
2026-01-27	50.4900	51.3700	50.49000	50.8000	+0.954%	5,105,323	+6.102%
2026-01-26	49.7700	50.5700	49.74000	50.3200	+2.380%	4,211,771	+7.114%
2026-01-23	48.7400	49.1600	48.57000	49.1500	+1.028%	5,430,028	+9.664%
2026-01-22	48.4100	48.7500	48.08000	48.6500	+1.207%	4,564,389	+10.791%
2026-01-21	47.8500	48.3800	47.77000	48.0700	+0.881%	6,516,161	+12.128%
2026-01-20	48.0500	48.3450	47.62000	47.6500	-1.182%	8,200,998	+13.116%
2026-01-16	48.8500	48.9300	48.09000	48.2200	-1.832%	7,543,135	+11.779%
2026-01-15	50.4800	50.5000	49.07000	49.1200	-3.288%	6,532,964	+9.731%
2026-01-14	50.2000	50.8700	50.16000	50.7900	+1.784%	3,677,189	+6.123%
2026-01-13	49.9300	50.0700	49.32000	49.9000	-0.972%	3,678,295	+8.016%
2026-01-12	50.8000	50.8150	50.17000	50.3900	0.000%	2,634,086	+6.966%
2026-01-09	50.4300	50.8050	50.36000	50.3900	+0.339%	3,872,844	+6.966%
2026-01-08	50.8000	51.2650	50.02000	50.2200	-0.790%	4,397,774	+7.328%
2026-01-07	50.6850	51.3900	50.56000	50.6200	+0.119%	5,204,717	+6.480%
2026-01-06	50.6900	51.4600	50.34000	50.5600	+3.142%	5,904,590	+6.606%
2026-01-05	49.5000	49.5650	48.58500	49.0200	-1.229%	5,268,551	+9.955%
2026-01-02	49.2300	49.6300	49.07000	49.6300	+1.203%	3,478,938	+8.604%
2025-12-31	49.2000	49.2400	48.92500	49.0400	-0.527%	1,579,481	+9.910%
2025-12-30	49.3000	49.4000	49.14100	49.3000	+0.387%	1,827,552	+9.331%
2025-12-29	48.9200	49.2350	48.92000	49.1100	+0.061%	1,892,085	+9.754%
2025-12-26	48.9700	49.1300	48.85000	49.0800	+0.245%	1,205,256	+9.821%
2025-12-24	48.7200	49.0400	48.69000	48.9600	+0.225%	1,061,720	+10.090%
2025-12-23	48.9900	49.2300	48.72000	48.8500	+0.535%	2,853,966	+10.338%
2025-12-22	48.6500	48.8800	48.50000	48.5900	-0.041%	2,598,499	+10.928%
2025-12-19	48.2100	48.9250	48.14500	48.6100	+0.663%	3,281,370	+10.883%
2025-12-18	48.4000	48.6900	48.24000	48.2900	-0.862%	3,468,131	+11.617%
2025-12-17	49.3500	49.4415	48.68000	48.7100	-0.144%	5,249,848	+10.655%
2025-12-16	49.2800	49.3550	48.52000	48.7800	-0.934%	3,795,418	+10.496%
2025-12-15	48.9100	49.3900	48.90000	49.2400	+0.881%	4,055,365	+9.464%
2025-12-12	48.8950	48.9900	48.55500	48.8100	-0.143%	2,969,749	+10.428%
2025-12-11	48.4600	48.9700	48.45000	48.8800	+0.971%	3,865,378	+10.270%
2025-12-10	48.0400	48.4350	47.82000	48.4100	+2.412%	2,988,235	+11.341%
2025-12-09	48.0100	48.2901	47.20000	47.2700	-2.476%	3,777,539	+14.026%
2025-12-08	48.3900	48.5800	48.14500	48.4700	+0.124%	4,354,005	+11.203%
2025-12-05	48.7700	48.8499	48.00500	48.4100	-0.329%	2,380,422	+11.341%
2025-12-04	48.9500	49.0550	48.53000	48.5700	-0.817%	3,326,056	+10.974%
2025-12-03	48.9500	49.3100	48.80000	48.9700	+1.450%	3,696,082	+10.067%
2025-12-02	48.0900	48.4050	47.78000	48.2700	+2.289%	4,840,745	+11.664%
2025-12-01	48.0600	48.0800	47.12500	47.1900	-1.400%	3,663,248	+14.219%
2025-11-28	47.8800	47.9000	47.41500	47.8600	-0.333%	2,851,788	+12.620%
2025-11-26	48.0400	48.3550	47.98000	48.0200	+0.988%	4,282,065	+12.245%
2025-11-25	47.3500	47.9200	47.31000	47.5500	+1.192%	6,602,184	+13.354%
2025-11-24	47.0300	47.3400	46.86000	46.9900	-0.424%	5,306,127	+14.705%
2025-11-21	46.4900	47.3150	46.47000	47.1900	+2.342%	4,235,435	+14.219%
2025-11-20	46.6000	46.6000	45.80500	46.1100	-0.496%	6,208,599	+16.894%
2025-11-19	47.0200	47.0800	46.32000	46.3400	-2.174%	6,213,130	+16.314%
2025-11-18	47.0300	47.4800	46.96000	47.3700	-0.337%	4,634,984	+13.785%
2025-11-17	47.6000	47.9750	47.42000	47.5300	+0.742%	3,735,109	+13.402%
2025-11-14	47.3200	47.5700	47.10000	47.1800	-1.994%	5,054,167	+14.243%
2025-11-13	48.0200	48.6850	48.01000	48.1400	+0.146%	4,035,935	+11.965%
2025-11-12	47.7600	48.3050	47.52000	48.0700	-0.702%	3,566,145	+12.128%
2025-11-11	47.8300	48.4800	47.82000	48.4100	+2.217%	3,916,115	+11.341%
2025-11-10	46.7500	47.3700	46.56000	47.3600	+1.566%	2,861,682	+13.809%
2025-11-07	46.7500	46.9300	46.38500	46.6300	-0.998%	5,552,887	+15.591%
2025-11-06	46.8400	47.2050	46.62000	47.1000	+0.878%	4,212,600	+14.437%
2025-11-05	46.5600	47.0400	46.52000	46.6900	-0.278%	5,524,960	+15.442%
2025-11-04	46.0900	47.0200	45.99000	46.8200	+1.014%	5,065,353	+15.122%
2025-11-03	46.7500	46.7500	46.25500	46.3500	-1.088%	4,764,898	+16.289%
2025-10-31	46.8500	47.1200	46.57000	46.8600	-0.170%	5,027,438	+15.023%
2025-10-30	45.9300	47.1600	45.82000	46.9400	+2.199%	8,724,758	+14.827%
2025-10-29	46.0200	46.7050	45.50000	45.9300	+5.103%	13,924,419	+17.352%
2025-10-28	44.0000	44.2400	42.88500	43.7000	-0.228%	8,410,490	+23.341%
2025-10-27	43.8500	44.2200	43.65000	43.8000	+1.295%	5,573,082	+23.059%
2025-10-24	43.7900	43.9900	42.84500	43.2400	-5.051%	9,860,195	+24.653%
2025-10-23	43.9900	46.8700	43.97500	45.5400	+2.892%	7,897,577	+18.357%
2025-10-22	44.0600	44.4700	44.01000	44.2600	+0.728%	3,044,494	+21.780%
2025-10-21	44.3500	44.4400	43.83000	43.9400	-0.408%	3,909,955	+22.667%
2025-10-20	43.8800	44.3050	43.70500	44.1200	+0.478%	3,216,791	+22.167%
2025-10-17	43.3700	44.3500	43.34000	43.9100	+0.320%	4,076,087	+22.751%
2025-10-16	43.9700	44.0950	43.62290	43.7700	-0.023%	2,609,859	+23.144%
2025-10-15	43.2200	43.9300	43.22000	43.7800	-0.838%	4,551,887	+23.116%
2025-10-14	43.8100	44.1650	43.70500	44.1500	+1.053%	3,693,655	+22.084%
2025-10-13	43.2400	43.7450	43.21000	43.6900	+0.345%	3,151,492	+23.369%
2025-10-10	43.7600	43.7750	43.10170	43.5400	+0.230%	5,318,571	+23.794%
2025-10-09	44.0500	44.2300	43.37500	43.4400	+0.208%	4,429,799	+24.079%
2025-10-08	43.7600	43.9000	43.34000	43.3500	-0.345%	2,947,936	+24.337%
2025-10-07	43.2600	43.6750	43.09000	43.5000	+0.115%	3,867,853	+23.908%
2025-10-06	43.7000	44.0200	43.35000	43.4500	+0.231%	6,465,430	+24.051%
2025-10-03	44.0700	44.2550	43.04000	43.3500	-0.778%	13,115,768	+24.337%
2025-10-02	44.7100	44.9600	43.64500	43.6900	-3.999%	13,319,345	+23.369%
2025-10-01	44.2200	45.5900	44.17000	45.5100	+5.445%	14,144,173	+18.436%
2025-09-30	41.8500	43.3200	41.75000	43.1600	+5.012%	11,695,554	+24.884%
2025-09-29	40.4850	41.1000	40.36000	41.1000	+3.137%	7,271,643	+31.144%
2025-09-26	39.9300	40.2300	39.46000	39.8500	+0.835%	4,760,844	+35.257%
2025-09-25	40.1600	40.2300	39.29000	39.5200	-1.643%	4,638,071	+36.387%
2025-09-24	40.1100	40.3650	39.92020	40.1800	-0.839%	3,286,115	+34.146%
2025-09-23	40.9300	40.9300	40.45500	40.5200	-0.953%	3,389,282	+33.021%
2025-09-22	40.6500	41.1000	40.53000	40.9100	+0.590%	3,093,521	+31.753%
2025-09-19	40.6400	40.8300	40.50500	40.6700	+0.918%	3,691,390	+32.530%
2025-09-18	40.1000	40.3600	40.04500	40.3000	-0.149%	2,019,919	+33.747%
2025-09-17	40.2800	40.5250	40.13000	40.3600	+0.774%	3,929,480	+33.548%
2025-09-16	40.3000	40.4200	40.02500	40.0500	-0.620%	3,238,835	+34.582%
2025-09-15	40.7000	40.8100	40.23500	40.3000	-1.298%	2,793,662	+33.747%
2025-09-12	41.2400	41.3900	40.50000	40.8300	-1.567%	4,741,975	+32.011%
2025-09-11	40.9100	41.5300	40.84000	41.4800	+2.420%	2,653,424	+29.942%
2025-09-10	40.5400	40.6300	40.38000	40.5000	-0.687%	3,014,128	+33.086%
2025-09-09	40.4200	41.0000	40.34000	40.7800	+1.823%	9,420,887	+32.173%
2025-09-08	39.7600	40.0800	39.37000	40.0500	-1.111%	2,817,444	+34.582%
2025-09-05	39.8900	40.7100	39.85000	40.5000	+2.247%	6,540,654	+33.086%
2025-09-04	39.3600	39.6900	39.18000	39.6100	+0.635%	2,935,651	+36.077%
2025-09-03	39.2400	39.7000	39.17000	39.3600	+1.027%	4,207,597	+36.941%
2025-09-02	39.1600	39.5300	38.63000	38.9600	-1.790%	4,325,820	+38.347%
2025-08-29	39.3200	39.6900	39.21000	39.6700	+0.583%	3,591,556	+35.871%
2025-08-28	39.8700	39.8800	39.41000	39.4400	-1.178%	4,676,933	+36.663%
2025-08-27	39.9100	40.1300	39.76000	39.9100	+0.201%	3,757,999	+35.054%
2025-08-26	40.0800	40.0900	39.61000	39.8300	+0.479%	2,280,594	+35.325%
2025-08-25	40.1900	40.2400	39.57000	39.6400	-1.368%	1,877,928	+35.974%
2025-08-22	40.3600	40.5700	40.08000	40.1900	+0.274%	3,403,653	+34.113%
2025-08-21	40.0900	40.3356	40.03500	40.0800	+0.025%	2,140,009	+34.481%
2025-08-20	39.8100	40.5450	39.81000	40.0700	+1.136%	4,492,319	+34.515%
2025-08-19	39.1500	39.6250	39.15000	39.6200	+1.408%	3,447,859	+36.042%
2025-08-18	39.2400	39.3600	39.02000	39.0700	-0.737%	2,442,386	+37.958%
2025-08-15	38.7200	39.3600	38.70000	39.3600	+0.331%	3,038,542	+36.941%
2025-08-14	38.7500	39.2300	38.64000	39.2300	+0.256%	2,705,251	+37.395%
2025-08-13	38.7500	39.3300	38.61500	39.1300	+2.381%	3,493,245	+37.746%
2025-08-12	37.8800	38.2690	37.80000	38.2200	+1.352%	2,656,232	+41.026%
2025-08-11	37.9600	38.1960	37.71000	37.7100	-0.238%	2,605,580	+42.933%
2025-08-08	37.7100	37.9700	37.67000	37.8000	+0.585%	3,409,790	+42.593%
2025-08-07	37.1400	37.7950	37.07000	37.5800	+2.259%	3,709,763	+43.427%
2025-08-06	37.1400	37.3800	36.75000	36.7500	-1.527%	3,121,336	+46.667%
2025-08-05	37.5800	37.6700	37.08500	37.3200	-0.955%	3,405,394	+44.427%
2025-08-04	37.1200	37.6800	37.04000	37.6800	+0.319%	3,288,143	+43.047%
2025-08-01	37.6800	37.7850	37.17500	37.5600	+1.104%	3,678,368	+43.504%
2025-07-31	37.4550	38.2200	37.08500	37.1500	-4.670%	8,005,923	+45.087%
2025-07-30	38.3200	39.1650	38.26000	38.9700	+3.451%	7,846,799	+38.312%
2025-07-29	37.4300	37.9100	37.10000	37.6700	+0.587%	6,336,387	+43.085%
2025-07-28	37.9600	37.9850	37.30500	37.4500	-1.370%	3,731,451	+43.925%
2025-07-25	37.7100	37.9700	37.51000	37.9700	-0.680%	4,016,820	+41.954%
2025-07-24	37.9300	38.3150	37.77000	38.2300	+0.526%	4,735,200	+40.989%
2025-07-23	37.1500	38.9000	37.13000	38.0300	+2.728%	13,453,960	+41.730%
2025-07-22	36.3500	37.0200	36.34000	37.0200	+2.265%	5,146,643	+45.597%
2025-07-21	36.2900	36.6150	36.19000	36.2000	-0.303%	3,344,162	+48.895%
2025-07-18	36.8000	36.8700	36.16000	36.3100	-0.439%	6,134,638	+48.444%
2025-07-17	37.9500	38.2450	35.45000	36.4700	-4.728%	14,705,981	+47.793%
2025-07-16	37.8800	38.5750	37.87000	38.2800	+1.216%	6,323,837	+40.805%
2025-07-15	38.9700	38.9700	37.58500	37.8200	-1.227%	8,569,349	+42.517%
2025-07-14	38.3400	38.6000	38.19315	38.2900	+0.026%	4,798,013	+40.768%
2025-07-11	38.7000	38.7150	38.15000	38.2800	-3.284%	6,300,029	+40.805%
2025-07-10	39.3900	40.1100	39.31000	39.5800	+1.383%	6,088,931	+36.180%
2025-07-09	38.7100	39.1150	38.68000	39.0400	+1.455%	3,624,560	+38.064%
2025-07-08	37.9700	38.6800	37.94000	38.4800	+0.759%	5,121,333	+40.073%
2025-07-07	38.1900	38.3700	38.01500	38.1900	+0.026%	3,866,114	+41.136%
2025-07-03	38.3700	38.5850	37.93000	38.1800	-0.857%	3,002,585	+41.173%
2025-07-02	38.5100	38.8700	38.28000	38.5100	-1.130%	4,880,440	+39.964%
2025-07-01	38.4800	39.4000	38.32500	38.9500	+1.432%	6,553,798	+38.383%
2025-06-30	38.5100	38.7154	38.22000	38.4000	-0.467%	4,803,745	+40.365%
2025-06-27	38.7400	38.8400	38.39500	38.5800	+0.078%	4,919,232	+39.710%
2025-06-26	38.5200	38.8130	38.38000	38.5500	+0.705%	4,773,211	+39.818%
2025-06-25	38.3900	38.4300	38.15000	38.2800	-1.034%	3,829,520	+40.805%
2025-06-24	38.4900	38.9090	38.40000	38.6800	+1.098%	4,821,255	+39.349%
2025-06-23	37.8000	38.3100	37.79000	38.2600	+0.499%	4,858,851	+40.878%
2025-06-20	38.7200	38.7200	37.81500	38.0700	-1.475%	8,246,148	+41.581%
2025-06-18	39.4700	39.5200	38.58000	38.6400	-2.719%	8,171,577	+39.493%
2025-06-17	40.2000	40.3900	39.64370	39.7200	-1.902%	4,685,472	+35.700%
2025-06-16	40.9300	41.1050	40.35500	40.4900	-0.906%	4,651,855	+33.119%
2025-06-13	41.6200	41.9300	40.81000	40.8600	-3.836%	7,658,807	+31.914%
2025-06-12	42.2100	42.6300	42.09000	42.4900	+2.090%	3,558,863	+26.853%
2025-06-11	41.3500	41.7550	41.32000	41.6200	+0.775%	4,494,382	+29.505%
2025-06-10	40.6800	41.3665	40.67000	41.3000	+1.077%	5,087,865	+30.508%
2025-06-09	41.0550	41.2950	40.83000	40.8600	-0.825%	3,920,110	+31.914%
2025-06-06	41.0400	41.3300	40.96000	41.2000	+0.122%	3,225,597	+30.825%
2025-06-05	41.0200	41.4400	40.85500	41.1500	+0.858%	3,248,815	+30.984%
2025-06-04	40.5400	40.9600	40.54000	40.8000	+0.840%	2,939,921	+32.108%
2025-06-03	40.6800	40.7900	40.17000	40.4600	-2.880%	6,328,903	+33.218%
2025-06-02	41.3800	41.6600	41.03000	41.6600	+1.535%	4,420,011	+29.381%
2025-05-30	40.4650	41.1700	40.17000	41.0300	+2.575%	7,372,579	+31.367%
2025-05-29	39.2600	40.0500	39.22000	40.0000	+2.093%	5,048,296	+34.750%
2025-05-28	39.0900	39.4900	39.04500	39.1800	-0.659%	4,221,416	+37.570%
2025-05-27	39.5350	39.6500	39.31000	39.4400	+2.018%	3,511,835	+36.663%
2025-05-23	38.7400	38.8700	38.61000	38.6600	-0.668%	3,667,064	+39.421%
2025-05-22	38.3900	39.0500	38.30500	38.9200	+0.986%	5,844,906	+38.489%
2025-05-21	38.6900	38.8550	38.47000	38.5400	+0.365%	2,996,428	+39.855%
2025-05-20	38.3900	38.4500	37.98000	38.4000	+1.159%	2,749,166	+40.365%
2025-05-19	37.5800	37.9700	37.42000	37.9600	+0.850%	3,866,897	+41.992%
2025-05-16	37.1200	37.6800	37.09000	37.6400	+0.186%	7,222,246	+43.199%
2025-05-15	36.4800	37.6050	36.33000	37.5700	+3.727%	7,528,211	+43.466%
2025-05-14	36.7800	36.8250	36.19500	36.2200	-0.358%	7,084,171	+48.813%
2025-05-13	36.6800	36.6850	36.17000	36.3500	-2.729%	5,084,195	+48.281%
2025-05-12	36.6300	37.4950	36.50500	37.3700	+2.048%	6,018,253	+44.233%
2025-05-09	36.9000	37.1450	36.59000	36.6200	-0.678%	3,511,872	+47.187%
2025-05-08	36.7300	36.9800	36.41500	36.8700	-0.807%	5,942,866	+46.189%
2025-05-07	37.1900	37.3939	36.92000	37.1700	-0.880%	5,030,292	+45.009%
2025-05-06	39.2300	39.2300	37.48000	37.5000	-3.475%	9,185,610	+43.733%
2025-05-05	39.1100	39.2050	38.83000	38.8500	-0.563%	2,821,018	+38.739%
2025-05-02	39.4400	39.5100	38.58500	39.0700	+0.826%	4,287,438	+37.958%
2025-05-01	39.4200	39.4200	38.72000	38.7500	-2.760%	4,449,688	+39.097%
2025-04-30	40.1800	40.3800	39.23000	39.8500	+2.258%	8,033,136	+35.257%
2025-04-29	38.5000	39.2200	38.23000	38.9700	+2.391%	8,255,873	+38.312%
2025-04-28	37.7800	38.2000	37.77000	38.0600	+1.683%	5,758,835	+41.618%
2025-04-25	37.4500	37.5500	37.04000	37.4300	-0.187%	3,909,323	+44.002%
2025-04-24	37.0400	37.5100	36.83500	37.5000	+1.269%	4,765,088	+43.733%
2025-04-23	37.1000	37.3200	36.72000	37.0300	+1.092%	4,458,712	+45.558%
2025-04-22	36.1000	36.9850	36.07500	36.6300	+0.494%	6,776,530	+47.147%
2025-04-21	36.1500	36.5300	35.79500	36.4500	+1.447%	6,612,621	+47.874%
2025-04-17	35.1500	36.1100	35.08000	35.9300	+1.583%	4,813,943	+50.014%
2025-04-16	35.8200	35.8900	35.28000	35.3700	-0.869%	2,897,666	+52.389%
2025-04-15	35.8600	36.1600	35.51500	35.6800	+1.134%	3,700,686	+51.065%
2025-04-14	34.8200	35.4550	34.73000	35.2800	+1.848%	5,891,978	+52.778%
2025-04-11	33.7700	34.7850	33.53000	34.6400	+3.095%	9,084,666	+55.600%
2025-04-10	34.2400	34.2600	32.73000	33.6000	-2.552%	8,484,822	+60.417%
2025-04-09	32.5900	34.8450	32.38000	34.4800	+1.025%	9,674,183	+56.323%
2025-04-08	35.0600	35.1600	33.72000	34.1300	-2.038%	7,228,764	+57.926%
2025-04-07	34.5100	35.7200	34.18000	34.8400	-4.626%	7,495,426	+54.707%
2025-04-04	37.7400	37.9800	36.27000	36.5300	-6.357%	10,603,741	+47.550%
2025-04-03	39.0900	39.1750	38.47000	39.0100	+3.640%	10,940,011	+38.170%
2025-04-02	37.3850	37.7200	37.17000	37.6400	-0.607%	3,720,508	+43.199%
2025-04-01	38.7300	38.7650	37.68000	37.8700	-2.246%	5,290,738	+42.329%
2025-03-31	38.1100	38.8400	37.88000	38.7400	0.000%	5,357,845	+39.133%
2025-03-28	38.8100	38.9750	38.59000	38.7400	+0.571%	3,220,710	+39.133%
2025-03-27	38.3150	38.6650	38.31500	38.5200	+0.548%	2,248,301	+39.927%
2025-03-26	38.0000	38.4950	37.76000	38.3100	-0.700%	4,882,303	+40.694%
2025-03-25	39.2800	39.3100	38.51000	38.5800	+0.026%	5,800,546	+39.710%
2025-03-24	38.7700	38.9300	38.47000	38.5700	-1.707%	4,050,525	+39.746%
2025-03-21	39.2900	39.5000	39.14000	39.2400	-0.431%	3,998,675	+37.360%
2025-03-20	39.5800	39.6600	39.24000	39.4100	-0.354%	3,324,753	+36.767%
2025-03-19	39.5500	39.8000	39.26500	39.5500	-2.080%	4,391,799	+36.283%
2025-03-18	40.2300	40.3900	40.11000	40.3900	+0.348%	3,632,949	+33.449%
2025-03-17	39.8800	40.4650	39.84680	40.2500	+1.925%	4,149,547	+33.913%
2025-03-14	39.2100	39.6100	39.05000	39.4900	+0.663%	4,925,667	+36.490%
2025-03-13	39.0200	39.3851	38.92500	39.2300	+0.900%	3,891,666	+37.395%
2025-03-12	39.3200	39.3200	38.78000	38.8800	-1.570%	5,580,004	+38.632%
2025-03-11	40.1200	40.1200	39.33000	39.5000	-2.034%	6,003,545	+36.456%
2025-03-10	40.3700	40.8050	40.09500	40.3200	+0.674%	7,758,273	+33.681%
2025-03-07	39.5000	40.5900	39.48000	40.0500	+1.908%	8,117,873	+34.582%
2025-03-06	38.6100	39.4200	38.60000	39.3000	+1.263%	5,469,819	+37.150%
2025-03-05	38.4000	38.8558	38.37000	38.8100	+0.989%	2,444,428	+38.882%
2025-03-04	38.6600	39.1850	38.36000	38.4300	+1.265%	6,806,347	+40.255%
2025-03-03	38.1700	38.4050	37.77000	37.9500	+0.958%	3,967,066	+42.029%
2025-02-28	37.6400	37.6900	37.15090	37.5900	+0.777%	6,036,979	+43.389%
2025-02-27	37.0700	37.3800	36.99000	37.3000	-0.267%	7,130,587	+44.504%
2025-02-26	37.8100	37.8300	37.35000	37.4000	-2.503%	7,883,887	+44.118%
2025-02-25	37.5600	38.4000	37.56000	38.3600	+3.452%	10,406,041	+40.511%
2025-02-24	36.8200	37.1400	36.72000	37.0800	+1.201%	2,838,782	+45.361%
2025-02-21	36.2000	36.6750	36.05000	36.6400	-0.866%	5,632,460	+47.107%
2025-02-20	36.7200	37.2200	36.62120	36.9600	+1.149%	6,216,141	+45.833%
2025-02-19	36.5000	36.6450	36.35000	36.5400	-0.191%	3,388,951	+47.510%
2025-02-18	36.5900	36.8500	36.46500	36.6100	+1.216%	4,351,529	+47.228%
2025-02-14	36.4800	36.6050	36.16000	36.1700	-1.040%	4,525,599	+49.019%
2025-02-13	36.1700	36.6200	36.00500	36.5500	+1.162%	4,448,853	+47.469%
2025-02-12	35.7200	36.2599	35.53000	36.1300	+0.166%	3,602,832	+49.184%
2025-02-11	36.3150	36.3500	35.97500	36.0700	-1.097%	4,857,271	+49.432%
2025-02-10	36.3700	36.9050	36.36500	36.4700	+1.193%	4,480,138	+47.793%
2025-02-07	36.4900	36.5200	35.97000	36.0400	-0.935%	5,286,600	+49.556%
2025-02-06	37.5200	37.6100	36.37000	36.3800	-3.501%	7,080,555	+48.158%
2025-02-05	37.0600	37.9100	37.03000	37.7000	+8.209%	10,192,496	+42.971%
2025-02-04	34.5900	34.9750	34.22240	34.8400	-0.172%	7,097,957	+54.707%
2025-02-03	34.8700	35.2000	34.58000	34.9000	-1.049%	3,260,758	+54.441%
2025-01-31	35.1900	35.5200	35.05500	35.2700	-0.255%	5,086,255	+52.821%
2025-01-30	35.0700	35.5850	34.92000	35.3600	+0.856%	4,989,460	+52.432%
2025-01-29	34.9500	35.2500	34.93500	35.0600	-0.114%	6,019,671	+53.736%
2025-01-28	35.5100	35.5850	34.83000	35.1000	-1.127%	4,546,337	+53.561%
2025-01-27	34.8300	35.5000	34.83000	35.5000	+3.589%	6,466,323	+51.831%
2025-01-24	34.0100	34.3100	33.95000	34.2700	+0.646%	3,135,414	+57.280%
2025-01-23	33.8500	34.1650	33.79000	34.0500	+1.855%	3,711,930	+58.297%
2025-01-22	33.6400	33.7300	33.41000	33.4300	-1.036%	3,469,782	+61.232%
2025-01-21	33.5700	33.7900	33.53000	33.7800	+1.047%	3,935,221	+59.562%
2025-01-17	33.6000	33.6050	33.25000	33.4300	-0.030%	3,906,734	+61.232%
2025-01-16	32.8200	33.5100	32.72000	33.4400	+1.951%	4,489,025	+61.184%
2025-01-15	32.7900	32.9200	32.51000	32.8000	+2.244%	4,696,380	+64.329%
2025-01-14	32.2200	32.2800	31.71500	32.0800	-1.896%	6,230,557	+68.017%
2025-01-13	32.7400	32.8600	32.55000	32.7000	-1.179%	4,666,143	+64.832%
2025-01-10	33.2600	33.3950	33.00500	33.0900	-1.956%	3,805,080	+62.889%
2025-01-08	33.7100	33.9200	33.39500	33.7500	-0.997%	2,680,402	+59.704%
2025-01-07	33.9700	34.4600	33.97000	34.0900	+0.383%	3,007,001	+58.111%
2025-01-06	33.5400	34.1200	33.42500	33.9600	+1.464%	3,297,811	+58.716%
2025-01-03	33.9800	33.9800	33.41500	33.4700	-1.414%	2,822,156	+61.040%
2025-01-02	33.9400	34.1900	33.83500	33.9500	+0.384%	1,968,656	+58.763%
2024-12-31	33.8300	34.0200	33.63000	33.8200	+0.505%	2,402,980	+59.373%
2024-12-30	34.0800	34.0800	33.55000	33.6500	-1.262%	5,062,126	+60.178%
2024-12-27	33.9700	34.1700	33.87000	34.0800	-0.117%	3,160,030	+58.157%
2024-12-26	34.0000	34.1500	33.89000	34.1200	+0.264%	1,935,598	+57.972%
2024-12-24	33.8600	34.2100	33.84000	34.0300	-0.088%	1,383,078	+58.390%
2024-12-23	33.8600	34.1100	33.63000	34.0600	+1.369%	3,199,859	+58.250%
2024-12-20	33.1350	33.8700	33.04000	33.6000	+0.509%	6,718,740	+60.417%
2024-12-19	33.6100	33.7000	33.39000	33.4300	-0.772%	3,215,403	+61.232%
2024-12-18	34.1000	34.3401	33.69000	33.6900	-1.578%	3,049,575	+59.988%
2024-12-17	34.1200	34.5550	34.03000	34.2300	+1.936%	4,526,803	+57.464%
2024-12-16	33.6800	33.9700	33.58000	33.5800	-1.090%	4,865,245	+60.512%
2024-12-13	34.0200	34.0800	33.75360	33.9500	-0.644%	3,388,609	+58.763%
2024-12-12	34.2700	34.4335	34.08000	34.1700	-0.813%	3,373,669	+57.741%
2024-12-11	34.8100	34.9775	34.42000	34.4500	-2.158%	3,942,453	+56.459%
2024-12-10	35.8900	35.9000	35.18000	35.2100	-2.167%	5,367,797	+53.082%
2024-12-09	34.9500	36.2850	34.91000	35.9900	+4.108%	7,215,349	+49.764%
2024-12-06	34.6000	34.8000	34.43000	34.5700	+0.116%	3,690,669	+55.916%
2024-12-05	34.4200	34.5600	34.21450	34.5300	+0.378%	4,491,371	+56.096%
2024-12-04	34.7400	34.7500	34.40000	34.4000	-1.433%	4,303,514	+56.686%
2024-12-03	34.7000	35.0850	34.58000	34.9000	+1.720%	5,879,019	+54.441%
2024-12-02	34.2300	34.3300	33.96500	34.3100	+0.527%	3,132,035	+57.097%
2024-11-29	34.0500	34.2000	33.89000	34.1300	-0.583%	2,051,563	+57.926%
2024-11-27	34.1900	34.4700	34.18500	34.3300	+0.911%	2,934,970	+57.006%
2024-11-26	34.2300	34.2900	33.85500	34.0200	-0.381%	4,189,229	+58.436%
2024-11-25	34.0500	34.2500	34.02000	34.1500	+0.559%	4,136,687	+57.833%
2024-11-22	33.8300	34.1500	33.76000	33.9600	+0.772%	4,148,765	+58.716%
2024-11-21	33.4000	33.7000	33.17500	33.7000	+1.049%	6,923,683	+59.941%
2024-11-20	33.4000	33.5300	33.19000	33.3500	-0.329%	7,473,287	+61.619%
2024-11-19	33.2800	33.6000	33.23000	33.4600	-0.683%	8,974,439	+61.088%
2024-11-18	33.2900	33.7900	33.25000	33.6900	+1.019%	8,785,913	+59.988%
2024-11-15	33.2600	33.5000	32.82500	33.3500	-3.024%	13,710,571	+61.619%
2024-11-14	35.4000	35.4600	34.36000	34.3900	-2.051%	7,022,195	+56.732%
2024-11-13	35.1700	35.2900	34.81000	35.1100	-1.154%	7,173,264	+53.518%
2024-11-12	35.5000	35.6300	35.25000	35.5200	-2.283%	7,238,106	+51.745%
2024-11-11	36.5500	36.7400	36.31500	36.3500	+0.165%	5,040,522	+48.281%
2024-11-08	36.1200	36.4200	36.10000	36.2900	-1.009%	8,856,827	+48.526%
2024-11-07	36.2300	36.7300	36.13500	36.6600	+2.117%	14,896,385	+47.027%
2024-11-06	35.9300	36.1400	35.62500	35.9000	-3.025%	13,909,018	+50.139%
2024-11-05	36.6950	37.0500	36.48050	37.0200	+0.135%	7,066,542	+45.597%
2024-11-04	37.0300	37.2600	36.94000	36.9700	+0.244%	3,971,218	+45.794%
2024-11-01	37.5900	37.6000	36.85000	36.8800	+0.326%	6,865,324	+46.150%
2024-10-31	36.2700	37.0100	36.07000	36.7600	-0.675%	12,080,175	+46.627%
2024-10-30	36.5000	37.2300	36.28000	37.0100	-3.039%	13,385,252	+45.636%
2024-10-29	37.9400	38.2550	37.88000	38.1700	+0.766%	6,140,569	+41.210%
2024-10-28	37.7000	38.0850	37.67000	37.8800	+0.959%	4,095,673	+42.291%
2024-10-25	37.9500	38.0050	37.43000	37.5200	-0.583%	3,351,495	+43.657%
2024-10-24	38.0300	38.1900	37.66500	37.7400	-0.632%	4,580,342	+42.819%
2024-10-23	37.7400	37.9899	37.65110	37.9800	-0.053%	4,745,902	+41.917%
2024-10-22	37.7200	38.0450	37.72000	38.0000	-0.419%	3,646,814	+41.842%
2024-10-21	38.4900	38.5100	38.08500	38.1600	-1.012%	2,850,901	+41.247%
2024-10-18	38.8000	38.8400	38.38000	38.5500	-1.052%	3,695,657	+39.818%
2024-10-17	39.2100	39.2400	38.92000	38.9600	-0.638%	4,973,335	+38.347%
2024-10-16	38.9000	39.2850	38.90000	39.2100	+0.642%	4,926,044	+37.465%
2024-10-15	38.9300	39.4000	38.82000	38.9600	-0.434%	4,291,285	+38.347%
2024-10-14	39.1700	39.2300	38.83500	39.1300	+0.773%	4,775,683	+37.746%
2024-10-11	39.0200	39.1500	38.63400	38.8300	-0.969%	7,224,391	+38.810%
2024-10-10	40.2900	40.3700	39.05500	39.2100	-2.560%	7,601,028	+37.465%
2024-10-09	37.8800	41.8000	37.80000	40.2400	+5.839%	19,879,932	+33.946%
2024-10-08	38.3100	38.3800	37.94000	38.0200	-1.579%	4,607,317	+41.767%
2024-10-07	39.0400	39.1150	38.61000	38.6300	-0.489%	3,836,489	+39.529%
2024-10-04	38.0700	38.8400	37.93000	38.8200	+1.173%	6,582,359	+38.846%
2024-10-03	38.6000	38.6500	38.15500	38.3700	-2.738%	5,339,311	+40.474%
2024-10-02	40.1000	40.1100	39.37000	39.4500	-2.109%	5,364,602	+36.629%
2024-10-01	40.4700	40.5700	40.27500	40.3000	-1.419%	3,084,965	+33.747%
2024-09-30	40.7900	40.9300	40.66000	40.8800	+0.418%	2,118,917	+31.849%
2024-09-27	41.0900	41.4250	40.66000	40.7100	-0.465%	3,113,173	+32.400%
2024-09-26	40.6000	40.9000	40.50000	40.9000	+0.838%	2,774,294	+31.785%
2024-09-25	41.1100	41.1600	40.55000	40.5600	-1.025%	2,648,447	+32.890%
2024-09-24	40.7600	41.0600	40.70000	40.9800	+0.294%	3,154,344	+31.528%
2024-09-23	40.9600	41.0300	40.80500	40.8600	+0.147%	2,378,012	+31.914%
2024-09-20	41.2500	41.2600	40.79000	40.8000	-1.970%	4,946,384	+32.108%

document.getElementById("SDykkM").onerror = function(){this.style.display='none';}; .dark-mode .NJ8qkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJ8qkk{ color: #333333; background-color: white; border: 2px solid #333333; }GSKGSK plcstock NYSE ADR

GSK
GSK plc
stock NYSE ADR