Dark

GSK
GSK plc
stock NYSE ADR

Market Open

Jul 22, 2026 11:55:02 AM EDT

50.99USD+0.404%(+0.21)1,560,873

44.47Bid 50.99Ask 6.52Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

51.68USD+1.772%(+0.90)101,825

After-hours

Jul 21, 2026 4:00:30 PM EDT

50.78USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	51.7700	51.8300	50.99000	50.9900	+0.414%	1,560,873	0.000%
2026-07-21	50.2600	51.3100	50.16000	50.7800	+1.479%	3,901,505	+0.414%
2026-07-20	51.3800	51.6700	50.00500	50.0400	-3.323%	5,345,421	+1.898%
2026-07-17	51.0700	52.2700	51.04000	51.7600	-1.914%	10,759,790	-1.488%
2026-07-16	51.4800	52.8500	51.40000	52.7700	+2.566%	3,978,764	-3.373%
2026-07-15	51.2200	51.8200	51.08000	51.4500	+0.390%	2,800,186	-0.894%
2026-07-14	51.8150	51.9450	51.05000	51.2500	-1.989%	3,315,366	-0.507%
2026-07-13	51.9700	52.6800	51.75000	52.2900	-0.928%	2,050,822	-2.486%
2026-07-10	52.9800	53.0600	52.31000	52.7800	+0.591%	2,867,671	-3.391%
2026-07-09	52.5500	52.8500	52.29500	52.4700	-0.095%	2,358,079	-2.821%
2026-07-08	52.6800	53.0200	52.46000	52.5200	-1.500%	3,083,707	-2.913%
2026-07-07	54.1500	54.2900	53.13500	53.3200	+0.433%	3,673,256	-4.370%
2026-07-06	53.8000	53.8000	52.45000	53.0900	-1.062%	3,776,825	-3.956%
2026-07-02	52.4200	53.8350	52.25000	53.6600	+4.600%	3,802,658	-4.976%
2026-07-01	52.2000	52.2450	51.07500	51.3000	-2.137%	3,202,651	-0.604%
2026-06-30	52.5900	52.6900	51.50500	52.4200	-0.738%	4,011,092	-2.728%
2026-06-29	52.4800	52.9300	52.10500	52.8100	+0.590%	4,183,345	-3.446%
2026-06-26	51.6400	52.7150	51.61000	52.5000	+1.176%	4,205,019	-2.876%
2026-06-25	51.9550	52.4800	51.72000	51.8900	+1.566%	3,575,368	-1.734%
2026-06-24	52.1500	52.2000	51.01500	51.0900	-1.882%	3,669,868	-0.196%
2026-06-23	51.6300	52.1200	51.51000	52.0700	+2.621%	3,008,451	-2.074%
2026-06-22	50.7900	51.1750	50.59000	50.7400	+0.138%	3,735,159	+0.493%
2026-06-18	51.7900	51.9400	50.43000	50.6700	-2.838%	4,219,335	+0.632%
2026-06-17	52.4800	52.8150	51.78500	52.1500	-0.134%	4,016,836	-2.224%
2026-06-16	52.6200	52.7200	52.00500	52.2200	-0.019%	3,853,990	-2.355%
2026-06-15	52.9300	53.2050	52.17000	52.2300	-1.527%	3,434,302	-2.374%
2026-06-12	53.1300	53.4500	52.89000	53.0400	+0.341%	3,805,968	-3.865%
2026-06-11	52.1800	53.2100	52.08000	52.8600	+3.303%	5,018,503	-3.538%
2026-06-10	51.3200	51.6200	50.98500	51.1700	-0.156%	5,076,049	-0.352%
2026-06-09	50.4300	51.3350	50.35000	51.2500	+1.205%	6,115,445	-0.507%
2026-06-08	50.9900	51.3750	50.46000	50.6400	-1.708%	4,836,416	+0.691%
2026-06-05	51.4200	51.9700	51.26500	51.5200	+0.488%	4,048,091	-1.029%
2026-06-04	50.8100	51.2700	50.70500	51.2700	+3.117%	3,894,031	-0.546%
2026-06-03	49.4700	49.8900	49.39000	49.7200	+1.469%	3,811,760	+2.554%
2026-06-02	48.9500	49.3600	48.57000	49.0000	-0.629%	2,942,054	+4.061%
2026-06-01	49.9800	50.1400	49.17500	49.3100	-2.434%	4,053,457	+3.407%
2026-05-29	51.0700	51.2600	50.50500	50.5400	-1.366%	2,798,032	+0.890%
2026-05-28	51.3500	51.9400	51.21000	51.2400	-0.659%	3,965,372	-0.488%
2026-05-27	51.7800	52.1100	51.54500	51.5800	+0.155%	3,066,586	-1.144%
2026-05-26	51.8700	51.9000	51.12000	51.5000	+0.234%	2,835,528	-0.990%
2026-05-22	51.5600	51.8000	51.13500	51.3800	-0.291%	3,154,092	-0.759%
2026-05-21	50.8400	51.7650	50.59000	51.5300	+1.477%	2,102,478	-1.048%
2026-05-20	51.1400	51.2650	50.68000	50.7800	-0.529%	2,898,791	+0.414%
2026-05-19	50.4200	51.2550	50.41000	51.0500	+1.572%	3,834,732	-0.118%
2026-05-18	49.7900	50.5300	49.79000	50.2600	+1.188%	3,108,116	+1.452%
2026-05-15	50.1500	50.2500	49.38500	49.6700	-2.531%	3,915,138	+2.658%
2026-05-14	51.2400	51.3100	50.78500	50.9600	-0.059%	3,536,038	+0.059%
2026-05-13	50.3300	51.2450	50.25000	50.9900	+0.177%	4,114,167	0.000%
2026-05-12	50.5350	51.1900	50.34000	50.9000	+2.188%	4,848,762	+0.177%
2026-05-11	50.6500	50.9200	49.71000	49.8100	-1.190%	3,575,532	+2.369%
2026-05-08	50.5100	50.5700	50.04500	50.4100	-0.178%	2,409,267	+1.151%
2026-05-07	50.8200	50.8200	50.41500	50.5000	-0.059%	3,403,388	+0.970%
2026-05-06	51.0900	51.2200	50.52000	50.5300	+0.298%	3,897,573	+0.910%
2026-05-05	50.4500	50.6500	50.02000	50.3800	-1.022%	3,521,804	+1.211%
2026-05-04	51.5200	51.6100	50.78500	50.9000	-1.376%	3,202,814	+0.177%
2026-05-01	51.8000	52.2300	51.52000	51.6100	-1.338%	3,938,164	-1.201%
2026-04-30	51.9100	52.6300	51.63000	52.3100	+1.770%	5,148,350	-2.523%
2026-04-29	50.0000	52.1300	49.98650	51.4000	-5.636%	11,238,684	-0.798%
2026-04-28	54.3700	55.0200	54.17500	54.4700	+0.461%	6,752,026	-6.389%
2026-04-27	54.2100	54.7900	54.18000	54.2200	-0.404%	3,084,706	-5.957%
2026-04-24	55.2200	55.2700	54.19000	54.4400	-2.139%	5,048,861	-6.337%
2026-04-23	55.9800	56.1900	55.50500	55.6300	-0.126%	3,454,015	-8.341%
2026-04-22	56.2900	56.3400	55.68000	55.7000	-0.748%	3,584,530	-8.456%
2026-04-21	56.4800	56.5100	55.95000	56.1200	-2.145%	3,998,255	-9.141%
2026-04-20	58.1700	58.2650	57.30000	57.3500	-1.714%	3,661,304	-11.090%
2026-04-17	57.6900	58.3550	57.43000	58.3500	+2.135%	2,986,407	-12.614%
2026-04-16	57.6400	57.7800	57.08000	57.1300	-1.176%	3,002,824	-10.747%
2026-04-15	59.2800	59.2800	57.47500	57.8100	-2.315%	3,379,569	-11.797%
2026-04-14	58.9600	59.5700	58.14000	59.1800	+0.407%	3,753,519	-13.839%
2026-04-13	58.3800	58.9750	58.16000	58.9400	+1.254%	4,153,646	-13.488%
2026-04-10	59.0500	59.0600	58.19000	58.2100	-0.257%	4,407,799	-12.403%
2026-04-09	57.1500	58.6550	57.01000	58.3600	+1.726%	3,465,721	-12.629%
2026-04-08	57.0300	57.4100	56.51000	57.3700	+2.740%	3,809,532	-11.121%
2026-04-07	55.8800	55.9550	55.11000	55.8400	-0.940%	3,845,856	-8.686%
2026-04-06	56.6500	56.7600	56.19000	56.3700	-0.564%	2,051,483	-9.544%
2026-04-02	56.0100	57.1800	55.92500	56.6900	+1.250%	3,877,549	-10.055%
2026-04-01	55.5200	56.4550	55.41000	55.9900	+1.450%	6,254,071	-8.930%
2026-03-31	54.7400	55.2500	54.37000	55.1900	+1.770%	5,532,363	-7.610%
2026-03-30	54.6400	54.6500	54.07000	54.2300	+0.724%	3,361,522	-5.975%
2026-03-27	54.2250	54.7500	53.79000	53.8400	-0.185%	3,034,219	-5.293%
2026-03-26	54.5800	54.8750	53.85500	53.9400	-1.389%	6,556,813	-5.469%
2026-03-25	54.3850	54.9810	54.07000	54.7000	+3.305%	5,306,367	-6.782%
2026-03-24	51.7900	53.1000	51.71000	52.9500	+1.847%	4,778,666	-3.702%
2026-03-23	52.1900	52.6900	51.79500	51.9900	+0.289%	4,333,628	-1.923%
2026-03-20	52.1700	52.4000	51.54500	51.8400	-1.012%	4,636,805	-1.640%
2026-03-19	51.7200	52.6900	51.65000	52.3700	+0.595%	3,990,439	-2.635%
2026-03-18	52.8800	52.8800	51.78000	52.0600	-2.528%	4,654,643	-2.055%
2026-03-17	53.7300	53.9900	53.37000	53.4100	-0.670%	3,404,283	-4.531%
2026-03-16	54.2050	54.5800	53.69500	53.7700	+0.712%	4,149,076	-5.170%
2026-03-13	54.4800	54.7300	53.37000	53.3900	-1.640%	4,661,241	-4.495%
2026-03-12	54.5700	54.5700	53.77000	54.2800	-1.578%	5,329,635	-6.061%
2026-03-11	55.3000	55.5570	54.79000	55.1500	-0.307%	5,396,021	-7.543%
2026-03-10	55.5300	56.0450	55.09500	55.3200	-0.342%	5,365,333	-7.827%
2026-03-09	54.3600	55.5800	53.92000	55.5100	+1.835%	5,966,953	-8.143%
2026-03-06	54.4050	54.9200	54.06500	54.5100	-1.375%	6,192,589	-6.458%
2026-03-05	56.0300	56.0800	54.72000	55.2700	-2.745%	6,887,633	-7.744%
2026-03-04	57.0200	57.0300	56.29000	56.8300	-0.421%	3,815,317	-10.276%
2026-03-03	56.8200	57.3450	56.16000	57.0700	-2.093%	3,914,023	-10.654%
2026-03-02	58.5600	58.8650	58.00000	58.2900	-1.421%	3,167,379	-12.524%
2026-02-27	58.4300	59.3600	58.33000	59.1300	+1.825%	5,981,874	-13.766%
2026-02-26	59.0000	59.0700	58.05000	58.0700	-2.469%	6,195,582	-12.192%
2026-02-25	59.6700	59.9350	59.49000	59.5400	+0.710%	4,627,148	-14.360%
2026-02-24	59.5100	59.8200	59.08500	59.1200	-0.236%	5,755,808	-13.752%
2026-02-23	59.2700	59.7100	59.02000	59.2600	-0.437%	7,349,340	-13.955%
2026-02-20	59.8700	60.0500	59.33000	59.5200	-2.186%	7,219,656	-14.331%
2026-02-19	60.9300	61.0600	59.98000	60.8500	-0.539%	4,868,392	-16.204%
2026-02-18	61.5400	61.6950	60.98500	61.1800	+0.509%	5,389,898	-16.656%
2026-02-17	60.5000	61.0250	60.06000	60.8700	+3.292%	5,675,240	-16.231%
2026-02-13	58.8700	59.1700	58.56000	58.9300	+0.666%	6,340,814	-13.474%
2026-02-12	58.4300	58.6150	58.05000	58.5400	+0.085%	6,244,584	-12.897%
2026-02-11	58.7400	58.9200	58.01500	58.4900	-0.561%	6,951,129	-12.823%
2026-02-10	59.2400	59.3200	58.19000	58.8200	-0.322%	9,503,868	-13.312%
2026-02-09	59.9200	59.9400	58.61000	59.0100	-2.026%	8,070,839	-13.591%
2026-02-06	59.2900	60.3700	59.25000	60.2300	+1.791%	8,149,118	-15.341%
2026-02-05	57.7900	59.6150	57.73000	59.1700	+3.390%	13,084,972	-13.825%
2026-02-04	56.5600	57.6200	56.33000	57.2300	+7.293%	10,897,003	-10.903%
2026-02-03	52.4900	53.3800	52.43000	53.3400	+1.658%	6,205,901	-4.406%
2026-02-02	52.1700	52.6650	52.13000	52.4700	+1.686%	4,151,218	-2.821%
2026-01-30	51.1400	51.6900	51.05500	51.6000	+1.856%	5,489,591	-1.182%
2026-01-29	50.8200	51.0900	50.63000	50.6600	+1.118%	5,904,456	+0.651%
2026-01-28	50.1700	50.6100	49.59500	50.1000	-1.378%	5,933,599	+1.776%
2026-01-27	50.4900	51.3700	50.49000	50.8000	+0.954%	5,105,323	+0.374%
2026-01-26	49.7700	50.5700	49.74000	50.3200	+2.380%	4,211,771	+1.331%
2026-01-23	48.7400	49.1600	48.57000	49.1500	+1.028%	5,430,028	+3.744%
2026-01-22	48.4100	48.7500	48.08000	48.6500	+1.207%	4,564,389	+4.810%
2026-01-21	47.8500	48.3800	47.77000	48.0700	+0.881%	6,516,161	+6.074%
2026-01-20	48.0500	48.3450	47.62000	47.6500	-1.182%	8,200,998	+7.009%
2026-01-16	48.8500	48.9300	48.09000	48.2200	-1.832%	7,543,135	+5.745%
2026-01-15	50.4800	50.5000	49.07000	49.1200	-3.288%	6,532,964	+3.807%
2026-01-14	50.2000	50.8700	50.16000	50.7900	+1.784%	3,677,189	+0.394%
2026-01-13	49.9300	50.0700	49.32000	49.9000	-0.972%	3,678,295	+2.184%
2026-01-12	50.8000	50.8150	50.17000	50.3900	0.000%	2,634,086	+1.191%
2026-01-09	50.4300	50.8050	50.36000	50.3900	+0.339%	3,872,844	+1.191%
2026-01-08	50.8000	51.2650	50.02000	50.2200	-0.790%	4,397,774	+1.533%
2026-01-07	50.6850	51.3900	50.56000	50.6200	+0.119%	5,204,717	+0.731%
2026-01-06	50.6900	51.4600	50.34000	50.5600	+3.142%	5,904,590	+0.850%
2026-01-05	49.5000	49.5650	48.58500	49.0200	-1.229%	5,268,551	+4.019%
2026-01-02	49.2300	49.6300	49.07000	49.6300	+1.203%	3,478,938	+2.740%
2025-12-31	49.2000	49.2400	48.92500	49.0400	-0.527%	1,579,481	+3.976%
2025-12-30	49.3000	49.4000	49.14100	49.3000	+0.387%	1,827,552	+3.428%
2025-12-29	48.9200	49.2350	48.92000	49.1100	+0.061%	1,892,085	+3.828%
2025-12-26	48.9700	49.1300	48.85000	49.0800	+0.245%	1,205,256	+3.892%
2025-12-24	48.7200	49.0400	48.69000	48.9600	+0.225%	1,061,720	+4.146%
2025-12-23	48.9900	49.2300	48.72000	48.8500	+0.535%	2,853,966	+4.381%
2025-12-22	48.6500	48.8800	48.50000	48.5900	-0.041%	2,598,499	+4.939%
2025-12-19	48.2100	48.9250	48.14500	48.6100	+0.663%	3,281,370	+4.896%
2025-12-18	48.4000	48.6900	48.24000	48.2900	-0.862%	3,468,131	+5.591%
2025-12-17	49.3500	49.4415	48.68000	48.7100	-0.144%	5,249,848	+4.681%
2025-12-16	49.2800	49.3550	48.52000	48.7800	-0.934%	3,795,418	+4.531%
2025-12-15	48.9100	49.3900	48.90000	49.2400	+0.881%	4,055,365	+3.554%
2025-12-12	48.8950	48.9900	48.55500	48.8100	-0.143%	2,969,749	+4.466%
2025-12-11	48.4600	48.9700	48.45000	48.8800	+0.971%	3,865,378	+4.317%
2025-12-10	48.0400	48.4350	47.82000	48.4100	+2.412%	2,988,235	+5.329%
2025-12-09	48.0100	48.2901	47.20000	47.2700	-2.476%	3,777,539	+7.870%
2025-12-08	48.3900	48.5800	48.14500	48.4700	+0.124%	4,354,005	+5.199%
2025-12-05	48.7700	48.8499	48.00500	48.4100	-0.329%	2,380,422	+5.329%
2025-12-04	48.9500	49.0550	48.53000	48.5700	-0.817%	3,326,056	+4.982%
2025-12-03	48.9500	49.3100	48.80000	48.9700	+1.450%	3,696,082	+4.125%
2025-12-02	48.0900	48.4050	47.78000	48.2700	+2.289%	4,840,745	+5.635%
2025-12-01	48.0600	48.0800	47.12500	47.1900	-1.400%	3,663,248	+8.053%
2025-11-28	47.8800	47.9000	47.41500	47.8600	-0.333%	2,851,788	+6.540%
2025-11-26	48.0400	48.3550	47.98000	48.0200	+0.988%	4,282,065	+6.185%
2025-11-25	47.3500	47.9200	47.31000	47.5500	+1.192%	6,602,184	+7.234%
2025-11-24	47.0300	47.3400	46.86000	46.9900	-0.424%	5,306,127	+8.512%
2025-11-21	46.4900	47.3150	46.47000	47.1900	+2.342%	4,235,435	+8.053%
2025-11-20	46.6000	46.6000	45.80500	46.1100	-0.496%	6,208,599	+10.583%
2025-11-19	47.0200	47.0800	46.32000	46.3400	-2.174%	6,213,130	+10.035%
2025-11-18	47.0300	47.4800	46.96000	47.3700	-0.337%	4,634,984	+7.642%
2025-11-17	47.6000	47.9750	47.42000	47.5300	+0.742%	3,735,109	+7.280%
2025-11-14	47.3200	47.5700	47.10000	47.1800	-1.994%	5,054,167	+8.075%
2025-11-13	48.0200	48.6850	48.01000	48.1400	+0.146%	4,035,935	+5.920%
2025-11-12	47.7600	48.3050	47.52000	48.0700	-0.702%	3,566,145	+6.074%
2025-11-11	47.8300	48.4800	47.82000	48.4100	+2.217%	3,916,115	+5.329%
2025-11-10	46.7500	47.3700	46.56000	47.3600	+1.566%	2,861,682	+7.665%
2025-11-07	46.7500	46.9300	46.38500	46.6300	-0.998%	5,552,887	+9.350%
2025-11-06	46.8400	47.2050	46.62000	47.1000	+0.878%	4,212,600	+8.259%
2025-11-05	46.5600	47.0400	46.52000	46.6900	-0.278%	5,524,960	+9.210%
2025-11-04	46.0900	47.0200	45.99000	46.8200	+1.014%	5,065,353	+8.906%
2025-11-03	46.7500	46.7500	46.25500	46.3500	-1.088%	4,764,898	+10.011%
2025-10-31	46.8500	47.1200	46.57000	46.8600	-0.170%	5,027,438	+8.813%
2025-10-30	45.9300	47.1600	45.82000	46.9400	+2.199%	8,724,758	+8.628%
2025-10-29	46.0200	46.7050	45.50000	45.9300	+5.103%	13,924,419	+11.017%
2025-10-28	44.0000	44.2400	42.88500	43.7000	-0.228%	8,410,490	+16.682%
2025-10-27	43.8500	44.2200	43.65000	43.8000	+1.295%	5,573,082	+16.416%
2025-10-24	43.7900	43.9900	42.84500	43.2400	-5.051%	9,860,195	+17.923%
2025-10-23	43.9900	46.8700	43.97500	45.5400	+2.892%	7,897,577	+11.968%
2025-10-22	44.0600	44.4700	44.01000	44.2600	+0.728%	3,044,494	+15.206%
2025-10-21	44.3500	44.4400	43.83000	43.9400	-0.408%	3,909,955	+16.045%
2025-10-20	43.8800	44.3050	43.70500	44.1200	+0.478%	3,216,791	+15.571%
2025-10-17	43.3700	44.3500	43.34000	43.9100	+0.320%	4,076,087	+16.124%
2025-10-16	43.9700	44.0950	43.62290	43.7700	-0.023%	2,609,859	+16.495%
2025-10-15	43.2200	43.9300	43.22000	43.7800	-0.838%	4,551,887	+16.469%
2025-10-14	43.8100	44.1650	43.70500	44.1500	+1.053%	3,693,655	+15.493%
2025-10-13	43.2400	43.7450	43.21000	43.6900	+0.345%	3,151,492	+16.709%
2025-10-10	43.7600	43.7750	43.10170	43.5400	+0.230%	5,318,571	+17.111%
2025-10-09	44.0500	44.2300	43.37500	43.4400	+0.208%	4,429,799	+17.380%
2025-10-08	43.7600	43.9000	43.34000	43.3500	-0.345%	2,947,936	+17.624%
2025-10-07	43.2600	43.6750	43.09000	43.5000	+0.115%	3,867,853	+17.218%
2025-10-06	43.7000	44.0200	43.35000	43.4500	+0.231%	6,465,430	+17.353%
2025-10-03	44.0700	44.2550	43.04000	43.3500	-0.778%	13,115,768	+17.624%
2025-10-02	44.7100	44.9600	43.64500	43.6900	-3.999%	13,319,345	+16.709%
2025-10-01	44.2200	45.5900	44.17000	45.5100	+5.445%	14,144,173	+12.041%
2025-09-30	41.8500	43.3200	41.75000	43.1600	+5.012%	11,695,554	+18.142%
2025-09-29	40.4850	41.1000	40.36000	41.1000	+3.137%	7,271,643	+24.063%
2025-09-26	39.9300	40.2300	39.46000	39.8500	+0.835%	4,760,844	+27.955%
2025-09-25	40.1600	40.2300	39.29000	39.5200	-1.643%	4,638,071	+29.023%
2025-09-24	40.1100	40.3650	39.92020	40.1800	-0.839%	3,286,115	+26.904%
2025-09-23	40.9300	40.9300	40.45500	40.5200	-0.953%	3,389,282	+25.839%
2025-09-22	40.6500	41.1000	40.53000	40.9100	+0.590%	3,093,521	+24.639%
2025-09-19	40.6400	40.8300	40.50500	40.6700	+0.918%	3,691,390	+25.375%
2025-09-18	40.1000	40.3600	40.04500	40.3000	-0.149%	2,019,919	+26.526%
2025-09-17	40.2800	40.5250	40.13000	40.3600	+0.774%	3,929,480	+26.338%
2025-09-16	40.3000	40.4200	40.02500	40.0500	-0.620%	3,238,835	+27.316%
2025-09-15	40.7000	40.8100	40.23500	40.3000	-1.298%	2,793,662	+26.526%
2025-09-12	41.2400	41.3900	40.50000	40.8300	-1.567%	4,741,975	+24.884%
2025-09-11	40.9100	41.5300	40.84000	41.4800	+2.420%	2,653,424	+22.927%
2025-09-10	40.5400	40.6300	40.38000	40.5000	-0.687%	3,014,128	+25.901%
2025-09-09	40.4200	41.0000	40.34000	40.7800	+1.823%	9,420,887	+25.037%
2025-09-08	39.7600	40.0800	39.37000	40.0500	-1.111%	2,817,444	+27.316%
2025-09-05	39.8900	40.7100	39.85000	40.5000	+2.247%	6,540,654	+25.901%
2025-09-04	39.3600	39.6900	39.18000	39.6100	+0.635%	2,935,651	+28.730%
2025-09-03	39.2400	39.7000	39.17000	39.3600	+1.027%	4,207,597	+29.548%
2025-09-02	39.1600	39.5300	38.63000	38.9600	-1.790%	4,325,820	+30.878%
2025-08-29	39.3200	39.6900	39.21000	39.6700	+0.583%	3,591,556	+28.535%
2025-08-28	39.8700	39.8800	39.41000	39.4400	-1.178%	4,676,933	+29.285%
2025-08-27	39.9100	40.1300	39.76000	39.9100	+0.201%	3,757,999	+27.762%
2025-08-26	40.0800	40.0900	39.61000	39.8300	+0.479%	2,280,594	+28.019%
2025-08-25	40.1900	40.2400	39.57000	39.6400	-1.368%	1,877,928	+28.633%
2025-08-22	40.3600	40.5700	40.08000	40.1900	+0.274%	3,403,653	+26.872%
2025-08-21	40.0900	40.3356	40.03500	40.0800	+0.025%	2,140,009	+27.221%
2025-08-20	39.8100	40.5450	39.81000	40.0700	+1.136%	4,492,319	+27.252%
2025-08-19	39.1500	39.6250	39.15000	39.6200	+1.408%	3,447,859	+28.698%
2025-08-18	39.2400	39.3600	39.02000	39.0700	-0.737%	2,442,386	+30.509%
2025-08-15	38.7200	39.3600	38.70000	39.3600	+0.331%	3,038,542	+29.548%
2025-08-14	38.7500	39.2300	38.64000	39.2300	+0.256%	2,705,251	+29.977%
2025-08-13	38.7500	39.3300	38.61500	39.1300	+2.381%	3,493,245	+30.309%
2025-08-12	37.8800	38.2690	37.80000	38.2200	+1.352%	2,656,232	+33.412%
2025-08-11	37.9600	38.1960	37.71000	37.7100	-0.238%	2,605,580	+35.216%
2025-08-08	37.7100	37.9700	37.67000	37.8000	+0.585%	3,409,790	+34.894%
2025-08-07	37.1400	37.7950	37.07000	37.5800	+2.259%	3,709,763	+35.684%
2025-08-06	37.1400	37.3800	36.75000	36.7500	-1.527%	3,121,336	+38.748%
2025-08-05	37.5800	37.6700	37.08500	37.3200	-0.955%	3,405,394	+36.629%
2025-08-04	37.1200	37.6800	37.04000	37.6800	+0.319%	3,288,143	+35.324%
2025-08-01	37.6800	37.7850	37.17500	37.5600	+1.104%	3,678,368	+35.756%
2025-07-31	37.4550	38.2200	37.08500	37.1500	-4.670%	8,005,923	+37.254%
2025-07-30	38.3200	39.1650	38.26000	38.9700	+3.451%	7,846,799	+30.844%
2025-07-29	37.4300	37.9100	37.10000	37.6700	+0.587%	6,336,387	+35.360%
2025-07-28	37.9600	37.9850	37.30500	37.4500	-1.370%	3,731,451	+36.155%
2025-07-25	37.7100	37.9700	37.51000	37.9700	-0.680%	4,016,820	+34.290%
2025-07-24	37.9300	38.3150	37.77000	38.2300	+0.526%	4,735,200	+33.377%
2025-07-23	37.1500	38.9000	37.13000	38.0300	+2.728%	13,453,960	+34.078%
2025-07-22	36.3500	37.0200	36.34000	37.0200	+2.265%	5,146,643	+37.736%
2025-07-21	36.2900	36.6150	36.19000	36.2000	-0.303%	3,344,162	+40.856%
2025-07-18	36.8000	36.8700	36.16000	36.3100	-0.439%	6,134,638	+40.430%
2025-07-17	37.9500	38.2450	35.45000	36.4700	-4.728%	14,705,981	+39.814%
2025-07-16	37.8800	38.5750	37.87000	38.2800	+1.216%	6,323,837	+33.203%
2025-07-15	38.9700	38.9700	37.58500	37.8200	-1.227%	8,569,349	+34.823%
2025-07-14	38.3400	38.6000	38.19315	38.2900	+0.026%	4,798,013	+33.168%
2025-07-11	38.7000	38.7150	38.15000	38.2800	-3.284%	6,300,029	+33.203%
2025-07-10	39.3900	40.1100	39.31000	39.5800	+1.383%	6,088,931	+28.828%
2025-07-09	38.7100	39.1150	38.68000	39.0400	+1.455%	3,624,560	+30.610%
2025-07-08	37.9700	38.6800	37.94000	38.4800	+0.759%	5,121,333	+32.510%
2025-07-07	38.1900	38.3700	38.01500	38.1900	+0.026%	3,866,114	+33.517%
2025-07-03	38.3700	38.5850	37.93000	38.1800	-0.857%	3,002,585	+33.552%
2025-07-02	38.5100	38.8700	38.28000	38.5100	-1.130%	4,880,440	+32.407%
2025-07-01	38.4800	39.4000	38.32500	38.9500	+1.432%	6,553,798	+30.911%
2025-06-30	38.5100	38.7154	38.22000	38.4000	-0.467%	4,803,745	+32.786%
2025-06-27	38.7400	38.8400	38.39500	38.5800	+0.078%	4,919,232	+32.167%
2025-06-26	38.5200	38.8130	38.38000	38.5500	+0.705%	4,773,211	+32.270%
2025-06-25	38.3900	38.4300	38.15000	38.2800	-1.034%	3,829,520	+33.203%
2025-06-24	38.4900	38.9090	38.40000	38.6800	+1.098%	4,821,255	+31.825%
2025-06-23	37.8000	38.3100	37.79000	38.2600	+0.499%	4,858,851	+33.272%
2025-06-20	38.7200	38.7200	37.81500	38.0700	-1.475%	8,246,148	+33.937%
2025-06-18	39.4700	39.5200	38.58000	38.6400	-2.719%	8,171,577	+31.962%
2025-06-17	40.2000	40.3900	39.64370	39.7200	-1.902%	4,685,472	+28.374%
2025-06-16	40.9300	41.1050	40.35500	40.4900	-0.906%	4,651,855	+25.932%
2025-06-13	41.6200	41.9300	40.81000	40.8600	-3.836%	7,658,807	+24.792%
2025-06-12	42.2100	42.6300	42.09000	42.4900	+2.090%	3,558,863	+20.005%
2025-06-11	41.3500	41.7550	41.32000	41.6200	+0.775%	4,494,382	+22.513%
2025-06-10	40.6800	41.3665	40.67000	41.3000	+1.077%	5,087,865	+23.462%
2025-06-09	41.0550	41.2950	40.83000	40.8600	-0.825%	3,920,110	+24.792%
2025-06-06	41.0400	41.3300	40.96000	41.2000	+0.122%	3,225,597	+23.762%
2025-06-05	41.0200	41.4400	40.85500	41.1500	+0.858%	3,248,815	+23.913%
2025-06-04	40.5400	40.9600	40.54000	40.8000	+0.840%	2,939,921	+24.975%
2025-06-03	40.6800	40.7900	40.17000	40.4600	-2.880%	6,328,903	+26.026%
2025-06-02	41.3800	41.6600	41.03000	41.6600	+1.535%	4,420,011	+22.396%
2025-05-30	40.4650	41.1700	40.17000	41.0300	+2.575%	7,372,579	+24.275%
2025-05-29	39.2600	40.0500	39.22000	40.0000	+2.093%	5,048,296	+27.475%
2025-05-28	39.0900	39.4900	39.04500	39.1800	-0.659%	4,221,416	+30.143%
2025-05-27	39.5350	39.6500	39.31000	39.4400	+2.018%	3,511,835	+29.285%
2025-05-23	38.7400	38.8700	38.61000	38.6600	-0.668%	3,667,064	+31.893%
2025-05-22	38.3900	39.0500	38.30500	38.9200	+0.986%	5,844,906	+31.012%
2025-05-21	38.6900	38.8550	38.47000	38.5400	+0.365%	2,996,428	+32.304%
2025-05-20	38.3900	38.4500	37.98000	38.4000	+1.159%	2,749,166	+32.786%
2025-05-19	37.5800	37.9700	37.42000	37.9600	+0.850%	3,866,897	+34.326%
2025-05-16	37.1200	37.6800	37.09000	37.6400	+0.186%	7,222,246	+35.468%
2025-05-15	36.4800	37.6050	36.33000	37.5700	+3.727%	7,528,211	+35.720%
2025-05-14	36.7800	36.8250	36.19500	36.2200	-0.358%	7,084,171	+40.779%
2025-05-13	36.6800	36.6850	36.17000	36.3500	-2.729%	5,084,195	+40.275%
2025-05-12	36.6300	37.4950	36.50500	37.3700	+2.048%	6,018,253	+36.446%
2025-05-09	36.9000	37.1450	36.59000	36.6200	-0.678%	3,511,872	+39.241%
2025-05-08	36.7300	36.9800	36.41500	36.8700	-0.807%	5,942,866	+38.297%
2025-05-07	37.1900	37.3939	36.92000	37.1700	-0.880%	5,030,292	+37.181%
2025-05-06	39.2300	39.2300	37.48000	37.5000	-3.475%	9,185,610	+35.973%
2025-05-05	39.1100	39.2050	38.83000	38.8500	-0.563%	2,821,018	+31.248%
2025-05-02	39.4400	39.5100	38.58500	39.0700	+0.826%	4,287,438	+30.509%
2025-05-01	39.4200	39.4200	38.72000	38.7500	-2.760%	4,449,688	+31.587%
2025-04-30	40.1800	40.3800	39.23000	39.8500	+2.258%	8,033,136	+27.955%
2025-04-29	38.5000	39.2200	38.23000	38.9700	+2.391%	8,255,873	+30.844%
2025-04-28	37.7800	38.2000	37.77000	38.0600	+1.683%	5,758,835	+33.973%
2025-04-25	37.4500	37.5500	37.04000	37.4300	-0.187%	3,909,323	+36.228%
2025-04-24	37.0400	37.5100	36.83500	37.5000	+1.269%	4,765,088	+35.973%
2025-04-23	37.1000	37.3200	36.72000	37.0300	+1.092%	4,458,712	+37.699%
2025-04-22	36.1000	36.9850	36.07500	36.6300	+0.494%	6,776,530	+39.203%
2025-04-21	36.1500	36.5300	35.79500	36.4500	+1.447%	6,612,621	+39.890%
2025-04-17	35.1500	36.1100	35.08000	35.9300	+1.583%	4,813,943	+41.915%
2025-04-16	35.8200	35.8900	35.28000	35.3700	-0.869%	2,897,666	+44.162%
2025-04-15	35.8600	36.1600	35.51500	35.6800	+1.134%	3,700,686	+42.909%
2025-04-14	34.8200	35.4550	34.73000	35.2800	+1.848%	5,891,978	+44.529%
2025-04-11	33.7700	34.7850	33.53000	34.6400	+3.095%	9,084,666	+47.200%
2025-04-10	34.2400	34.2600	32.73000	33.6000	-2.552%	8,484,822	+51.756%
2025-04-09	32.5900	34.8450	32.38000	34.4800	+1.025%	9,674,183	+47.883%
2025-04-08	35.0600	35.1600	33.72000	34.1300	-2.038%	7,228,764	+49.399%
2025-04-07	34.5100	35.7200	34.18000	34.8400	-4.626%	7,495,426	+46.355%
2025-04-04	37.7400	37.9800	36.27000	36.5300	-6.357%	10,603,741	+39.584%
2025-04-03	39.0900	39.1750	38.47000	39.0100	+3.640%	10,940,011	+30.710%
2025-04-02	37.3850	37.7200	37.17000	37.6400	-0.607%	3,720,508	+35.468%
2025-04-01	38.7300	38.7650	37.68000	37.8700	-2.246%	5,290,738	+34.645%
2025-03-31	38.1100	38.8400	37.88000	38.7400	0.000%	5,357,845	+31.621%
2025-03-28	38.8100	38.9750	38.59000	38.7400	+0.571%	3,220,710	+31.621%
2025-03-27	38.3150	38.6650	38.31500	38.5200	+0.548%	2,248,301	+32.373%
2025-03-26	38.0000	38.4950	37.76000	38.3100	-0.700%	4,882,303	+33.098%
2025-03-25	39.2800	39.3100	38.51000	38.5800	+0.026%	5,800,546	+32.167%
2025-03-24	38.7700	38.9300	38.47000	38.5700	-1.707%	4,050,525	+32.201%
2025-03-21	39.2900	39.5000	39.14000	39.2400	-0.431%	3,998,675	+29.944%
2025-03-20	39.5800	39.6600	39.24000	39.4100	-0.354%	3,324,753	+29.383%
2025-03-19	39.5500	39.8000	39.26500	39.5500	-2.080%	4,391,799	+28.925%
2025-03-18	40.2300	40.3900	40.11000	40.3900	+0.348%	3,632,949	+26.244%
2025-03-17	39.8800	40.4650	39.84680	40.2500	+1.925%	4,149,547	+26.683%
2025-03-14	39.2100	39.6100	39.05000	39.4900	+0.663%	4,925,667	+29.121%
2025-03-13	39.0200	39.3851	38.92500	39.2300	+0.900%	3,891,666	+29.977%
2025-03-12	39.3200	39.3200	38.78000	38.8800	-1.570%	5,580,004	+31.147%
2025-03-11	40.1200	40.1200	39.33000	39.5000	-2.034%	6,003,545	+29.089%
2025-03-10	40.3700	40.8050	40.09500	40.3200	+0.674%	7,758,273	+26.463%
2025-03-07	39.5000	40.5900	39.48000	40.0500	+1.908%	8,117,873	+27.316%
2025-03-06	38.6100	39.4200	38.60000	39.3000	+1.263%	5,469,819	+29.746%
2025-03-05	38.4000	38.8558	38.37000	38.8100	+0.989%	2,444,428	+31.384%
2025-03-04	38.6600	39.1850	38.36000	38.4300	+1.265%	6,806,347	+32.683%
2025-03-03	38.1700	38.4050	37.77000	37.9500	+0.958%	3,967,066	+34.361%
2025-02-28	37.6400	37.6900	37.15090	37.5900	+0.777%	6,036,979	+35.648%
2025-02-27	37.0700	37.3800	36.99000	37.3000	-0.267%	7,130,587	+36.702%
2025-02-26	37.8100	37.8300	37.35000	37.4000	-2.503%	7,883,887	+36.337%
2025-02-25	37.5600	38.4000	37.56000	38.3600	+3.452%	10,406,041	+32.925%
2025-02-24	36.8200	37.1400	36.72000	37.0800	+1.201%	2,838,782	+37.513%
2025-02-21	36.2000	36.6750	36.05000	36.6400	-0.866%	5,632,460	+39.165%
2025-02-20	36.7200	37.2200	36.62120	36.9600	+1.149%	6,216,141	+37.960%
2025-02-19	36.5000	36.6450	36.35000	36.5400	-0.191%	3,388,951	+39.546%
2025-02-18	36.5900	36.8500	36.46500	36.6100	+1.216%	4,351,529	+39.279%
2025-02-14	36.4800	36.6050	36.16000	36.1700	-1.040%	4,525,599	+40.973%
2025-02-13	36.1700	36.6200	36.00500	36.5500	+1.162%	4,448,853	+39.508%
2025-02-12	35.7200	36.2599	35.53000	36.1300	+0.166%	3,602,832	+41.129%
2025-02-11	36.3150	36.3500	35.97500	36.0700	-1.097%	4,857,271	+41.364%
2025-02-10	36.3700	36.9050	36.36500	36.4700	+1.193%	4,480,138	+39.814%
2025-02-07	36.4900	36.5200	35.97000	36.0400	-0.935%	5,286,600	+41.482%
2025-02-06	37.5200	37.6100	36.37000	36.3800	-3.501%	7,080,555	+40.159%
2025-02-05	37.0600	37.9100	37.03000	37.7000	+8.209%	10,192,496	+35.252%
2025-02-04	34.5900	34.9750	34.22240	34.8400	-0.172%	7,097,957	+46.355%
2025-02-03	34.8700	35.2000	34.58000	34.9000	-1.049%	3,260,758	+46.103%
2025-01-31	35.1900	35.5200	35.05500	35.2700	-0.255%	5,086,255	+44.570%
2025-01-30	35.0700	35.5850	34.92000	35.3600	+0.856%	4,989,460	+44.202%

document.getElementById("JBqD8t").onerror = function(){this.style.display='none';}; .dark-mode .t1hFQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1hFQF{ color: #333333; background-color: white; border: 2px solid #333333; }GSKGSK plcstock NYSE ADR

GSK
GSK plc
stock NYSE ADR