GSK
GSK plc
stockNYSEADR
At CloseOct 21, 2026 3:59:56 PM EDT
50.06USD-1.116%(-0.57)3,340,595
Pre-marketOct 21, 2026 9:29:30 AM EDT
50.18USD-0.889%(-0.45)
After-hoursOct 21, 2026 4:32:30 PM EDT
49.93USD-0.264%(-0.13)
GSK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 50.19 | 50.44 | 49.91 | 50.06 | -1.126% | 3,340,595 | 0.000% |
| 2026-10-20 | 49.98 | 51.12 | 49.77 | 50.63 | +2.366% | 5,597,666 | -1.126% |
| 2026-10-19 | 49.44 | 49.81 | 49.26 | 49.46 | -0.101% | 5,373,063 | +1.213% |
| 2026-10-16 | 49.62 | 49.97 | 49.44 | 49.51 | +1.000% | 6,923,573 | +1.111% |
| 2026-10-15 | 49.18 | 49.84 | 48.98 | 49.02 | +2.402% | 6,141,589 | +2.122% |
| 2026-10-14 | 46.63 | 47.98 | 46.55 | 47.87 | +3.458% | 7,088,059 | +4.575% |
| 2026-10-13 | 47.09 | 47.15 | 46.10 | 46.27 | -1.385% | 5,756,408 | +8.191% |
| 2026-10-12 | 46.70 | 47.09 | 46.31 | 46.92 | +0.903% | 10,345,454 | +6.692% |
| 2026-10-09 | 46.61 | 46.82 | 46.27 | 46.50 | -0.086% | 8,542,862 | +7.656% |
| 2026-10-08 | 46.40 | 46.70 | 45.83 | 46.54 | -1.021% | 7,730,534 | +7.563% |
| 2026-10-07 | 46.92 | 47.41 | 46.69 | 47.02 | +0.901% | 5,852,629 | +6.465% |
| 2026-10-06 | 46.96 | 47.01 | 46.17 | 46.60 | +0.107% | 6,806,413 | +7.425% |
| 2026-10-05 | 46.73 | 46.88 | 46.33 | 46.55 | -1.021% | 3,480,791 | +7.540% |
| 2026-10-02 | 47.08 | 47.16 | 46.84 | 47.03 | -0.318% | 5,386,360 | +6.443% |
| 2026-10-01 | 48.16 | 48.23 | 47.13 | 47.18 | -2.055% | 7,897,513 | +6.104% |
| 2026-09-30 | 48.92 | 49.05 | 48.17 | 48.17 | -2.391% | 5,852,600 | +3.924% |
| 2026-09-29 | 49.41 | 49.82 | 48.96 | 49.35 | -0.704% | 2,892,717 | +1.439% |
| 2026-09-28 | 49.17 | 49.80 | 48.98 | 49.70 | +0.934% | 3,586,711 | +0.724% |
| 2026-09-25 | 49.49 | 49.49 | 49.00 | 49.24 | -0.826% | 3,324,156 | +1.665% |
| 2026-09-24 | 49.59 | 50.14 | 49.56 | 49.65 | -0.121% | 2,839,012 | +0.826% |
| 2026-09-23 | 50.18 | 50.74 | 49.67 | 49.71 | -1.991% | 3,040,864 | +0.704% |
| 2026-09-22 | 50.69 | 50.99 | 50.22 | 50.72 | -0.705% | 4,296,172 | -1.301% |
| 2026-09-21 | 50.75 | 51.32 | 50.46 | 51.08 | +1.712% | 2,872,198 | -1.997% |
| 2026-09-18 | 50.20 | 50.33 | 49.50 | 50.22 | -1.645% | 4,709,244 | -0.319% |
| 2026-09-17 | 50.72 | 51.08 | 50.62 | 51.06 | +1.531% | 3,075,204 | -1.958% |
| 2026-09-16 | 50.19 | 50.71 | 50.05 | 50.29 | +0.560% | 2,844,570 | -0.457% |
| 2026-09-15 | 49.69 | 50.16 | 49.63 | 50.01 | -0.080% | 2,739,771 | +0.100% |
| 2026-09-14 | 50.29 | 50.30 | 49.61 | 50.05 | +3.989% | 3,004,071 | +0.020% |
| 2026-09-11 | 48.70 | 48.80 | 47.85 | 48.13 | +0.021% | 2,276,994 | +4.010% |
| 2026-09-10 | 48.47 | 48.59 | 47.98 | 48.12 | -1.049% | 2,151,048 | +4.032% |
| 2026-09-09 | 48.81 | 49.16 | 48.60 | 48.63 | +0.185% | 2,405,273 | +2.941% |
| 2026-09-08 | 49.00 | 49.23 | 48.54 | 48.54 | -2.706% | 3,062,276 | +3.131% |
| 2026-09-04 | 49.70 | 50.06 | 49.66 | 49.89 | -1.926% | 2,287,092 | +0.341% |
| 2026-09-03 | 51.50 | 51.52 | 50.19 | 50.87 | +0.852% | 2,443,319 | -1.592% |
| 2026-09-02 | 50.36 | 51.08 | 50.04 | 50.44 | -0.434% | 2,938,446 | -0.753% |
| 2026-09-01 | 51.11 | 51.26 | 50.47 | 50.66 | +0.816% | 3,272,440 | -1.184% |
| 2026-08-31 | 50.62 | 50.82 | 50.25 | 50.25 | -1.122% | 2,394,076 | -0.378% |
| 2026-08-28 | 50.22 | 50.88 | 49.95 | 50.82 | +1.094% | 3,432,154 | -1.495% |
| 2026-08-27 | 50.95 | 51.03 | 50.16 | 50.27 | -2.255% | 2,466,387 | -0.418% |
| 2026-08-26 | 51.90 | 52.09 | 51.40 | 51.43 | -1.229% | 1,717,009 | -2.664% |
| 2026-08-25 | 51.57 | 52.21 | 51.51 | 52.07 | +0.560% | 2,699,124 | -3.860% |
| 2026-08-24 | 51.54 | 51.95 | 51.40 | 51.78 | -1.202% | 2,886,330 | -3.322% |
| 2026-08-21 | 51.35 | 52.57 | 51.35 | 52.41 | +0.866% | 2,404,982 | -4.484% |
| 2026-08-20 | 52.57 | 52.63 | 51.86 | 51.96 | -1.740% | 3,598,464 | -3.657% |
| 2026-08-19 | 51.40 | 52.95 | 51.35 | 52.88 | +3.382% | 3,902,449 | -5.333% |
| 2026-08-18 | 50.76 | 51.35 | 50.65 | 51.15 | +1.730% | 2,828,981 | -2.131% |
| 2026-08-17 | 49.93 | 50.37 | 49.88 | 50.28 | +1.535% | 2,814,957 | -0.438% |
| 2026-08-14 | 49.04 | 49.57 | 48.86 | 49.52 | -1.843% | 3,722,991 | +1.090% |
| 2026-08-13 | 50.56 | 50.63 | 50.18 | 50.45 | +0.298% | 2,692,536 | -0.773% |
| 2026-08-12 | 50.11 | 50.47 | 49.86 | 50.30 | -1.179% | 4,093,343 | -0.477% |
| 2026-08-11 | 51.95 | 52.35 | 50.90 | 50.90 | -2.416% | 2,924,652 | -1.650% |
| 2026-08-10 | 51.53 | 52.20 | 51.47 | 52.16 | -1.511% | 3,136,165 | -4.026% |
| 2026-08-07 | 52.71 | 53.09 | 52.42 | 52.96 | +1.514% | 2,522,113 | -5.476% |
| 2026-08-06 | 52.44 | 52.57 | 51.88 | 52.17 | +1.380% | 2,506,645 | -4.044% |
| 2026-08-05 | 52.06 | 52.12 | 51.36 | 51.46 | -0.136% | 2,483,315 | -2.721% |
| 2026-08-04 | 51.47 | 51.70 | 50.93 | 51.53 | +0.039% | 4,559,028 | -2.853% |
| 2026-08-03 | 52.10 | 52.27 | 51.05 | 51.51 | -0.348% | 4,530,774 | -2.815% |
| 2026-07-31 | 51.95 | 51.98 | 51.38 | 51.69 | -0.730% | 3,982,166 | -3.153% |
| 2026-07-30 | 52.33 | 52.70 | 51.87 | 52.07 | -2.161% | 6,110,523 | -3.860% |
| 2026-07-29 | 53.94 | 53.96 | 52.66 | 53.22 | -0.912% | 6,309,737 | -5.938% |
| 2026-07-28 | 54.24 | 55.78 | 53.59 | 53.71 | +3.328% | 8,292,872 | -6.796% |
| 2026-07-27 | 52.03 | 52.67 | 51.73 | 51.98 | +1.227% | 5,503,301 | -3.694% |
| 2026-07-24 | 51.40 | 51.56 | 51.00 | 51.35 | +1.202% | 5,863,358 | -2.512% |
| 2026-07-23 | 50.02 | 50.87 | 49.89 | 50.74 | -0.039% | 4,120,568 | -1.340% |
| 2026-07-22 | 51.73 | 51.83 | 50.68 | 50.76 | -0.039% | 3,976,765 | -1.379% |
| 2026-07-21 | 50.26 | 51.31 | 50.16 | 50.78 | +1.479% | 3,901,505 | -1.418% |
| 2026-07-20 | 51.38 | 51.67 | 50.01 | 50.04 | -3.323% | 5,345,421 | +0.040% |
| 2026-07-17 | 51.07 | 52.27 | 51.04 | 51.76 | -1.914% | 10,759,790 | -3.284% |
| 2026-07-16 | 51.48 | 52.85 | 51.40 | 52.77 | +2.566% | 3,978,764 | -5.135% |
| 2026-07-15 | 51.22 | 51.82 | 51.08 | 51.45 | +0.390% | 2,800,186 | -2.702% |
| 2026-07-14 | 51.81 | 51.95 | 51.05 | 51.25 | -1.989% | 3,315,366 | -2.322% |
| 2026-07-13 | 51.97 | 52.68 | 51.75 | 52.29 | -0.928% | 2,050,822 | -4.265% |
| 2026-07-10 | 52.98 | 53.06 | 52.31 | 52.78 | +0.591% | 2,867,671 | -5.153% |
| 2026-07-09 | 52.55 | 52.85 | 52.30 | 52.47 | -0.095% | 2,358,079 | -4.593% |
| 2026-07-08 | 52.68 | 53.02 | 52.46 | 52.52 | -1.500% | 3,083,707 | -4.684% |
| 2026-07-07 | 54.15 | 54.29 | 53.13 | 53.32 | +0.433% | 3,673,256 | -6.114% |
| 2026-07-06 | 53.80 | 53.80 | 52.45 | 53.09 | -1.062% | 3,776,825 | -5.707% |
| 2026-07-02 | 52.42 | 53.84 | 52.25 | 53.66 | +4.600% | 3,802,658 | -6.709% |
| 2026-07-01 | 52.20 | 52.24 | 51.08 | 51.30 | -2.137% | 3,202,651 | -2.417% |
| 2026-06-30 | 52.59 | 52.69 | 51.51 | 52.42 | -0.738% | 4,011,092 | -4.502% |
| 2026-06-29 | 52.48 | 52.93 | 52.10 | 52.81 | +0.590% | 4,183,345 | -5.207% |
| 2026-06-26 | 51.64 | 52.72 | 51.61 | 52.50 | +1.176% | 4,205,019 | -4.648% |
| 2026-06-25 | 51.95 | 52.48 | 51.72 | 51.89 | +1.566% | 3,575,368 | -3.527% |
| 2026-06-24 | 52.15 | 52.20 | 51.02 | 51.09 | -1.882% | 3,669,868 | -2.016% |
| 2026-06-23 | 51.63 | 52.12 | 51.51 | 52.07 | +2.621% | 3,008,451 | -3.860% |
| 2026-06-22 | 50.79 | 51.17 | 50.59 | 50.74 | +0.138% | 3,735,159 | -1.340% |
| 2026-06-18 | 51.79 | 51.94 | 50.43 | 50.67 | -2.838% | 4,219,335 | -1.204% |
| 2026-06-17 | 52.48 | 52.81 | 51.78 | 52.15 | -0.134% | 4,016,836 | -4.008% |
| 2026-06-16 | 52.62 | 52.72 | 52.01 | 52.22 | -0.019% | 3,853,990 | -4.136% |
| 2026-06-15 | 52.93 | 53.20 | 52.17 | 52.23 | -1.527% | 3,434,302 | -4.155% |
| 2026-06-12 | 53.13 | 53.45 | 52.89 | 53.04 | +0.341% | 3,805,968 | -5.618% |
| 2026-06-11 | 52.18 | 53.21 | 52.08 | 52.86 | +3.303% | 5,018,503 | -5.297% |
| 2026-06-10 | 51.32 | 51.62 | 50.98 | 51.17 | -0.156% | 5,076,049 | -2.169% |
| 2026-06-09 | 50.43 | 51.34 | 50.35 | 51.25 | +1.205% | 6,115,445 | -2.322% |
| 2026-06-08 | 50.99 | 51.38 | 50.46 | 50.64 | -1.708% | 4,836,416 | -1.145% |
| 2026-06-05 | 51.42 | 51.97 | 51.27 | 51.52 | +0.488% | 4,048,091 | -2.834% |
| 2026-06-04 | 50.81 | 51.27 | 50.70 | 51.27 | +3.117% | 3,894,031 | -2.360% |
| 2026-06-03 | 49.47 | 49.89 | 49.39 | 49.72 | +1.469% | 3,811,760 | +0.684% |
| 2026-06-02 | 48.95 | 49.36 | 48.57 | 49.00 | -0.629% | 2,942,054 | +2.163% |
| 2026-06-01 | 49.98 | 50.14 | 49.17 | 49.31 | -2.434% | 4,053,457 | +1.521% |
| 2026-05-29 | 51.07 | 51.26 | 50.51 | 50.54 | -1.366% | 2,798,032 | -0.950% |
| 2026-05-28 | 51.35 | 51.94 | 51.21 | 51.24 | -0.659% | 3,965,372 | -2.303% |
| 2026-05-27 | 51.78 | 52.11 | 51.55 | 51.58 | +0.155% | 3,066,586 | -2.947% |
| 2026-05-26 | 51.87 | 51.90 | 51.12 | 51.50 | +0.234% | 2,835,528 | -2.796% |
| 2026-05-22 | 51.56 | 51.80 | 51.13 | 51.38 | -0.291% | 3,154,092 | -2.569% |
| 2026-05-21 | 50.84 | 51.77 | 50.59 | 51.53 | +1.477% | 2,102,478 | -2.853% |
| 2026-05-20 | 51.14 | 51.27 | 50.68 | 50.78 | -0.529% | 2,898,791 | -1.418% |
| 2026-05-19 | 50.42 | 51.26 | 50.41 | 51.05 | +1.572% | 3,834,732 | -1.939% |
| 2026-05-18 | 49.79 | 50.53 | 49.79 | 50.26 | +1.188% | 3,108,116 | -0.398% |
| 2026-05-15 | 50.15 | 50.25 | 49.38 | 49.67 | -2.531% | 3,915,138 | +0.785% |
| 2026-05-14 | 51.24 | 51.31 | 50.78 | 50.96 | -0.059% | 3,536,038 | -1.766% |
| 2026-05-13 | 50.33 | 51.24 | 50.25 | 50.99 | +0.177% | 4,114,167 | -1.824% |
| 2026-05-12 | 50.53 | 51.19 | 50.34 | 50.90 | +2.188% | 4,848,762 | -1.650% |
| 2026-05-11 | 50.65 | 50.92 | 49.71 | 49.81 | -1.190% | 3,575,532 | +0.502% |
| 2026-05-08 | 50.51 | 50.57 | 50.05 | 50.41 | -0.178% | 2,409,267 | -0.694% |
| 2026-05-07 | 50.82 | 50.82 | 50.41 | 50.50 | -0.059% | 3,403,388 | -0.871% |
| 2026-05-06 | 51.09 | 51.22 | 50.52 | 50.53 | +0.298% | 3,897,573 | -0.930% |
| 2026-05-05 | 50.45 | 50.65 | 50.02 | 50.38 | -1.022% | 3,521,804 | -0.635% |
| 2026-05-04 | 51.52 | 51.61 | 50.78 | 50.90 | -1.376% | 3,202,814 | -1.650% |
| 2026-05-01 | 51.80 | 52.23 | 51.52 | 51.61 | -1.338% | 3,938,164 | -3.003% |
| 2026-04-30 | 51.91 | 52.63 | 51.63 | 52.31 | +1.770% | 5,148,350 | -4.301% |
| 2026-04-29 | 50.00 | 52.13 | 49.99 | 51.40 | -5.636% | 11,238,684 | -2.607% |
| 2026-04-28 | 54.37 | 55.02 | 54.17 | 54.47 | +0.461% | 6,752,026 | -8.096% |
| 2026-04-27 | 54.21 | 54.79 | 54.18 | 54.22 | -0.404% | 3,084,706 | -7.672% |
| 2026-04-24 | 55.22 | 55.27 | 54.19 | 54.44 | -2.139% | 5,048,861 | -8.046% |
| 2026-04-23 | 55.98 | 56.19 | 55.51 | 55.63 | -0.126% | 3,454,015 | -10.013% |
| 2026-04-22 | 56.29 | 56.34 | 55.68 | 55.70 | -0.748% | 3,584,530 | -10.126% |
| 2026-04-21 | 56.48 | 56.51 | 55.95 | 56.12 | -2.145% | 3,998,255 | -10.798% |
| 2026-04-20 | 58.17 | 58.27 | 57.30 | 57.35 | -1.714% | 3,661,304 | -12.711% |
| 2026-04-17 | 57.69 | 58.35 | 57.43 | 58.35 | +2.135% | 2,986,407 | -14.207% |
| 2026-04-16 | 57.64 | 57.78 | 57.08 | 57.13 | -1.176% | 3,002,824 | -12.375% |
| 2026-04-15 | 59.28 | 59.28 | 57.48 | 57.81 | -2.315% | 3,379,569 | -13.406% |
| 2026-04-14 | 58.96 | 59.57 | 58.14 | 59.18 | +0.407% | 3,753,519 | -15.411% |
| 2026-04-13 | 58.38 | 58.98 | 58.16 | 58.94 | +1.254% | 4,153,646 | -15.066% |
| 2026-04-10 | 59.05 | 59.06 | 58.19 | 58.21 | -0.257% | 4,407,799 | -14.001% |
| 2026-04-09 | 57.15 | 58.66 | 57.01 | 58.36 | +1.726% | 3,465,721 | -14.222% |
| 2026-04-08 | 57.03 | 57.41 | 56.51 | 57.37 | +2.740% | 3,809,532 | -12.742% |
| 2026-04-07 | 55.88 | 55.95 | 55.11 | 55.84 | -0.940% | 3,845,856 | -10.351% |
| 2026-04-06 | 56.65 | 56.76 | 56.19 | 56.37 | -0.564% | 2,051,483 | -11.194% |
| 2026-04-02 | 56.01 | 57.18 | 55.92 | 56.69 | +1.250% | 3,877,549 | -11.695% |
| 2026-04-01 | 55.52 | 56.45 | 55.41 | 55.99 | +1.450% | 6,254,071 | -10.591% |
| 2026-03-31 | 54.74 | 55.25 | 54.37 | 55.19 | +1.770% | 5,532,363 | -9.295% |
| 2026-03-30 | 54.64 | 54.65 | 54.07 | 54.23 | +0.724% | 3,361,522 | -7.689% |
| 2026-03-27 | 54.23 | 54.75 | 53.79 | 53.84 | -0.185% | 3,034,219 | -7.021% |
| 2026-03-26 | 54.58 | 54.88 | 53.85 | 53.94 | -1.389% | 6,556,813 | -7.193% |
| 2026-03-25 | 54.38 | 54.98 | 54.07 | 54.70 | +3.305% | 5,306,367 | -8.483% |
| 2026-03-24 | 51.79 | 53.10 | 51.71 | 52.95 | +1.847% | 4,778,666 | -5.458% |
| 2026-03-23 | 52.19 | 52.69 | 51.80 | 51.99 | +0.289% | 4,333,628 | -3.712% |
| 2026-03-20 | 52.17 | 52.40 | 51.55 | 51.84 | -1.012% | 4,636,805 | -3.434% |
| 2026-03-19 | 51.72 | 52.69 | 51.65 | 52.37 | +0.595% | 3,990,439 | -4.411% |
| 2026-03-18 | 52.88 | 52.88 | 51.78 | 52.06 | -2.528% | 4,654,643 | -3.842% |
| 2026-03-17 | 53.73 | 53.99 | 53.37 | 53.41 | -0.670% | 3,404,283 | -6.272% |
| 2026-03-16 | 54.20 | 54.58 | 53.70 | 53.77 | +0.712% | 4,149,076 | -6.900% |
| 2026-03-13 | 54.48 | 54.73 | 53.37 | 53.39 | -1.640% | 4,661,241 | -6.237% |
| 2026-03-12 | 54.57 | 54.57 | 53.77 | 54.28 | -1.578% | 5,329,635 | -7.775% |
| 2026-03-11 | 55.30 | 55.56 | 54.79 | 55.15 | -0.307% | 5,396,021 | -9.229% |
| 2026-03-10 | 55.53 | 56.05 | 55.09 | 55.32 | -0.342% | 5,365,333 | -9.508% |
| 2026-03-09 | 54.36 | 55.58 | 53.92 | 55.51 | +1.835% | 5,966,953 | -9.818% |
| 2026-03-06 | 54.41 | 54.92 | 54.06 | 54.51 | -1.375% | 6,192,589 | -8.164% |
| 2026-03-05 | 56.03 | 56.08 | 54.72 | 55.27 | -2.745% | 6,887,633 | -9.426% |
| 2026-03-04 | 57.02 | 57.03 | 56.29 | 56.83 | -0.421% | 3,815,317 | -11.913% |
| 2026-03-03 | 56.82 | 57.34 | 56.16 | 57.07 | -2.093% | 3,914,023 | -12.283% |
| 2026-03-02 | 58.56 | 58.87 | 58.00 | 58.29 | -1.421% | 3,167,379 | -14.119% |
| 2026-02-27 | 58.43 | 59.36 | 58.33 | 59.13 | +1.825% | 5,981,874 | -15.339% |
| 2026-02-26 | 59.00 | 59.07 | 58.05 | 58.07 | -2.469% | 6,195,582 | -13.794% |
| 2026-02-25 | 59.67 | 59.94 | 59.49 | 59.54 | +0.710% | 4,627,148 | -15.922% |
| 2026-02-24 | 59.51 | 59.82 | 59.09 | 59.12 | -0.236% | 5,755,808 | -15.325% |
| 2026-02-23 | 59.27 | 59.71 | 59.02 | 59.26 | -0.437% | 7,349,340 | -15.525% |
| 2026-02-20 | 59.87 | 60.05 | 59.33 | 59.52 | -2.186% | 7,219,656 | -15.894% |
| 2026-02-19 | 60.93 | 61.06 | 59.98 | 60.85 | -0.539% | 4,868,392 | -17.732% |
| 2026-02-18 | 61.54 | 61.70 | 60.98 | 61.18 | +0.509% | 5,389,898 | -18.176% |
| 2026-02-17 | 60.50 | 61.02 | 60.06 | 60.87 | +3.292% | 5,675,240 | -17.759% |
| 2026-02-13 | 58.87 | 59.17 | 58.56 | 58.93 | +0.666% | 6,340,814 | -15.052% |
| 2026-02-12 | 58.43 | 58.62 | 58.05 | 58.54 | +0.085% | 6,244,584 | -14.486% |
| 2026-02-11 | 58.74 | 58.92 | 58.02 | 58.49 | -0.561% | 6,951,129 | -14.413% |
| 2026-02-10 | 59.24 | 59.32 | 58.19 | 58.82 | -0.322% | 9,503,868 | -14.893% |
| 2026-02-09 | 59.92 | 59.94 | 58.61 | 59.01 | -2.026% | 8,070,839 | -15.167% |
| 2026-02-06 | 59.29 | 60.37 | 59.25 | 60.23 | +1.791% | 8,149,118 | -16.885% |
| 2026-02-05 | 57.79 | 59.62 | 57.73 | 59.17 | +3.390% | 13,084,972 | -15.396% |
| 2026-02-04 | 56.56 | 57.62 | 56.33 | 57.23 | +7.293% | 10,897,003 | -12.528% |
| 2026-02-03 | 52.49 | 53.38 | 52.43 | 53.34 | +1.658% | 6,205,901 | -6.149% |
| 2026-02-02 | 52.17 | 52.66 | 52.13 | 52.47 | +1.686% | 4,151,218 | -4.593% |
| 2026-01-30 | 51.14 | 51.69 | 51.05 | 51.60 | +1.856% | 5,489,591 | -2.984% |
| 2026-01-29 | 50.82 | 51.09 | 50.63 | 50.66 | +1.118% | 5,904,456 | -1.184% |
| 2026-01-28 | 50.17 | 50.61 | 49.59 | 50.10 | -1.378% | 5,933,599 | -0.080% |
| 2026-01-27 | 50.49 | 51.37 | 50.49 | 50.80 | +0.954% | 5,105,323 | -1.457% |
| 2026-01-26 | 49.77 | 50.57 | 49.74 | 50.32 | +2.380% | 4,211,771 | -0.517% |
| 2026-01-23 | 48.74 | 49.16 | 48.57 | 49.15 | +1.028% | 5,430,028 | +1.851% |
| 2026-01-22 | 48.41 | 48.75 | 48.08 | 48.65 | +1.207% | 4,564,389 | +2.898% |
| 2026-01-21 | 47.85 | 48.38 | 47.77 | 48.07 | +0.881% | 6,516,161 | +4.140% |
| 2026-01-20 | 48.05 | 48.34 | 47.62 | 47.65 | -1.182% | 8,200,998 | +5.058% |
| 2026-01-16 | 48.85 | 48.93 | 48.09 | 48.22 | -1.832% | 7,543,135 | +3.816% |
| 2026-01-15 | 50.48 | 50.50 | 49.07 | 49.12 | -3.288% | 6,532,964 | +1.914% |
| 2026-01-14 | 50.20 | 50.87 | 50.16 | 50.79 | +1.784% | 3,677,189 | -1.437% |
| 2026-01-13 | 49.93 | 50.07 | 49.32 | 49.90 | -0.972% | 3,678,295 | +0.321% |
| 2026-01-12 | 50.80 | 50.81 | 50.17 | 50.39 | 0.000% | 2,634,086 | -0.655% |
| 2026-01-09 | 50.43 | 50.80 | 50.36 | 50.39 | +0.339% | 3,872,844 | -0.655% |
| 2026-01-08 | 50.80 | 51.27 | 50.02 | 50.22 | -0.790% | 4,397,774 | -0.319% |
| 2026-01-07 | 50.69 | 51.39 | 50.56 | 50.62 | +0.119% | 5,204,717 | -1.106% |
| 2026-01-06 | 50.69 | 51.46 | 50.34 | 50.56 | +3.142% | 5,904,590 | -0.989% |
| 2026-01-05 | 49.50 | 49.56 | 48.59 | 49.02 | -1.229% | 5,268,551 | +2.122% |
| 2026-01-02 | 49.23 | 49.63 | 49.07 | 49.63 | +1.203% | 3,478,938 | +0.866% |
| 2025-12-31 | 49.20 | 49.24 | 48.92 | 49.04 | -0.527% | 1,579,481 | +2.080% |
| 2025-12-30 | 49.30 | 49.40 | 49.14 | 49.30 | +0.387% | 1,827,552 | +1.542% |
| 2025-12-29 | 48.92 | 49.23 | 48.92 | 49.11 | +0.061% | 1,892,085 | +1.934% |
| 2025-12-26 | 48.97 | 49.13 | 48.85 | 49.08 | +0.245% | 1,205,256 | +1.997% |
| 2025-12-24 | 48.72 | 49.04 | 48.69 | 48.96 | +0.225% | 1,061,720 | +2.247% |
| 2025-12-23 | 48.99 | 49.23 | 48.72 | 48.85 | +0.535% | 2,853,966 | +2.477% |
| 2025-12-22 | 48.65 | 48.88 | 48.50 | 48.59 | -0.041% | 2,598,499 | +3.025% |
| 2025-12-19 | 48.21 | 48.92 | 48.15 | 48.61 | +0.663% | 3,281,370 | +2.983% |
| 2025-12-18 | 48.40 | 48.69 | 48.24 | 48.29 | -0.862% | 3,468,131 | +3.665% |
| 2025-12-17 | 49.35 | 49.44 | 48.68 | 48.71 | -0.144% | 5,249,848 | +2.772% |
| 2025-12-16 | 49.28 | 49.35 | 48.52 | 48.78 | -0.934% | 3,795,418 | +2.624% |
| 2025-12-15 | 48.91 | 49.39 | 48.90 | 49.24 | +0.881% | 4,055,365 | +1.665% |
| 2025-12-12 | 48.90 | 48.99 | 48.55 | 48.81 | -0.143% | 2,969,749 | +2.561% |
| 2025-12-11 | 48.46 | 48.97 | 48.45 | 48.88 | +0.971% | 3,865,378 | +2.414% |
| 2025-12-10 | 48.04 | 48.44 | 47.82 | 48.41 | +2.412% | 2,988,235 | +3.408% |
| 2025-12-09 | 48.01 | 48.29 | 47.20 | 47.27 | -2.476% | 3,777,539 | +5.902% |
| 2025-12-08 | 48.39 | 48.58 | 48.15 | 48.47 | +0.124% | 4,354,005 | +3.280% |
| 2025-12-05 | 48.77 | 48.85 | 48.01 | 48.41 | -0.329% | 2,380,422 | +3.408% |
| 2025-12-04 | 48.95 | 49.05 | 48.53 | 48.57 | -0.817% | 3,326,056 | +3.068% |
| 2025-12-03 | 48.95 | 49.31 | 48.80 | 48.97 | +1.450% | 3,696,082 | +2.226% |
| 2025-12-02 | 48.09 | 48.41 | 47.78 | 48.27 | +2.289% | 4,840,745 | +3.708% |
| 2025-12-01 | 48.06 | 48.08 | 47.13 | 47.19 | -1.400% | 3,663,248 | +6.082% |
| 2025-11-28 | 47.88 | 47.90 | 47.41 | 47.86 | -0.333% | 2,851,788 | +4.597% |
| 2025-11-26 | 48.04 | 48.35 | 47.98 | 48.02 | +0.988% | 4,282,065 | +4.248% |
| 2025-11-25 | 47.35 | 47.92 | 47.31 | 47.55 | +1.192% | 6,602,184 | +5.279% |
| 2025-11-24 | 47.03 | 47.34 | 46.86 | 46.99 | -0.424% | 5,306,127 | +6.533% |
| 2025-11-21 | 46.49 | 47.31 | 46.47 | 47.19 | +2.342% | 4,235,435 | +6.082% |
| 2025-11-20 | 46.60 | 46.60 | 45.80 | 46.11 | -0.496% | 6,208,599 | +8.566% |
| 2025-11-19 | 47.02 | 47.08 | 46.32 | 46.34 | -2.174% | 6,213,130 | +8.028% |
| 2025-11-18 | 47.03 | 47.48 | 46.96 | 47.37 | -0.337% | 4,634,984 | +5.679% |
| 2025-11-17 | 47.60 | 47.98 | 47.42 | 47.53 | +0.742% | 3,735,109 | +5.323% |
| 2025-11-14 | 47.32 | 47.57 | 47.10 | 47.18 | -1.994% | 5,054,167 | +6.104% |
| 2025-11-13 | 48.02 | 48.69 | 48.01 | 48.14 | +0.146% | 4,035,935 | +3.988% |
| 2025-11-12 | 47.76 | 48.30 | 47.52 | 48.07 | -0.702% | 3,566,145 | +4.140% |
| 2025-11-11 | 47.83 | 48.48 | 47.82 | 48.41 | +2.217% | 3,916,115 | +3.408% |
| 2025-11-10 | 46.75 | 47.37 | 46.56 | 47.36 | +1.566% | 2,861,682 | +5.701% |
| 2025-11-07 | 46.75 | 46.93 | 46.38 | 46.63 | -0.998% | 5,552,887 | +7.356% |
| 2025-11-06 | 46.84 | 47.20 | 46.62 | 47.10 | +0.878% | 4,212,600 | +6.285% |
| 2025-11-05 | 46.56 | 47.04 | 46.52 | 46.69 | -0.278% | 5,524,960 | +7.218% |
| 2025-11-04 | 46.09 | 47.02 | 45.99 | 46.82 | +1.014% | 5,065,353 | +6.920% |
| 2025-11-03 | 46.75 | 46.75 | 46.26 | 46.35 | -1.088% | 4,764,898 | +8.004% |
| 2025-10-31 | 46.85 | 47.12 | 46.57 | 46.86 | -0.170% | 5,027,438 | +6.829% |
| 2025-10-30 | 45.93 | 47.16 | 45.82 | 46.94 | +2.199% | 8,724,758 | +6.647% |
| 2025-10-29 | 46.02 | 46.70 | 45.50 | 45.93 | +5.103% | 13,924,419 | +8.992% |
| 2025-10-28 | 44.00 | 44.24 | 42.88 | 43.70 | -0.228% | 8,410,490 | +14.554% |
| 2025-10-27 | 43.85 | 44.22 | 43.65 | 43.80 | +1.295% | 5,573,082 | +14.292% |
| 2025-10-24 | 43.79 | 43.99 | 42.84 | 43.24 | -5.051% | 9,860,195 | +15.772% |
| 2025-10-23 | 43.99 | 46.87 | 43.98 | 45.54 | +2.892% | 7,897,577 | +9.925% |
| 2025-10-22 | 44.06 | 44.47 | 44.01 | 44.26 | +0.728% | 3,044,494 | +13.104% |
| 2025-10-21 | 44.35 | 44.44 | 43.83 | 43.94 | -0.408% | 3,909,955 | +13.928% |
| 2025-10-20 | 43.88 | 44.30 | 43.70 | 44.12 | +0.478% | 3,216,791 | +13.463% |
| 2025-10-17 | 43.37 | 44.35 | 43.34 | 43.91 | +0.320% | 4,076,087 | +14.006% |
| 2025-10-16 | 43.97 | 44.09 | 43.62 | 43.77 | -0.023% | 2,609,859 | +14.371% |
| 2025-10-15 | 43.22 | 43.93 | 43.22 | 43.78 | -0.838% | 4,551,887 | +14.344% |
| 2025-10-14 | 43.81 | 44.16 | 43.70 | 44.15 | +1.053% | 3,693,655 | +13.386% |
| 2025-10-13 | 43.24 | 43.74 | 43.21 | 43.69 | +0.345% | 3,151,492 | +14.580% |
| 2025-10-10 | 43.76 | 43.77 | 43.10 | 43.54 | +0.230% | 5,318,571 | +14.975% |
| 2025-10-09 | 44.05 | 44.23 | 43.38 | 43.44 | +0.208% | 4,429,799 | +15.239% |
| 2025-10-08 | 43.76 | 43.90 | 43.34 | 43.35 | -0.345% | 2,947,936 | +15.479% |
| 2025-10-07 | 43.26 | 43.67 | 43.09 | 43.50 | +0.115% | 3,867,853 | +15.080% |
| 2025-10-06 | 43.70 | 44.02 | 43.35 | 43.45 | +0.231% | 6,465,430 | +15.213% |
| 2025-10-03 | 44.07 | 44.26 | 43.04 | 43.35 | -0.778% | 13,115,768 | +15.479% |
| 2025-10-02 | 44.71 | 44.96 | 43.65 | 43.69 | -3.999% | 13,319,345 | +14.580% |
| 2025-10-01 | 44.22 | 45.59 | 44.17 | 45.51 | +5.445% | 14,144,173 | +9.998% |
| 2025-09-30 | 41.85 | 43.32 | 41.75 | 43.16 | +5.012% | 11,695,554 | +15.987% |
| 2025-09-29 | 40.48 | 41.10 | 40.36 | 41.10 | +3.137% | 7,271,643 | +21.800% |
| 2025-09-26 | 39.93 | 40.23 | 39.46 | 39.85 | +0.835% | 4,760,844 | +25.621% |
| 2025-09-25 | 40.16 | 40.23 | 39.29 | 39.52 | -1.643% | 4,638,071 | +26.670% |
| 2025-09-24 | 40.11 | 40.37 | 39.92 | 40.18 | -0.839% | 3,286,115 | +24.589% |
| 2025-09-23 | 40.93 | 40.93 | 40.45 | 40.52 | -0.953% | 3,389,282 | +23.544% |
| 2025-09-22 | 40.65 | 41.10 | 40.53 | 40.91 | +0.590% | 3,093,521 | +22.366% |
| 2025-09-19 | 40.64 | 40.83 | 40.51 | 40.67 | +0.918% | 3,691,390 | +23.088% |
| 2025-09-18 | 40.10 | 40.36 | 40.05 | 40.30 | -0.149% | 2,019,919 | +24.218% |
| 2025-09-17 | 40.28 | 40.52 | 40.13 | 40.36 | +0.774% | 3,929,480 | +24.034% |
| 2025-09-16 | 40.30 | 40.42 | 40.02 | 40.05 | -0.620% | 3,238,835 | +24.994% |
| 2025-09-15 | 40.70 | 40.81 | 40.23 | 40.30 | -1.298% | 2,793,662 | +24.218% |
| 2025-09-12 | 41.24 | 41.39 | 40.50 | 40.83 | -1.567% | 4,741,975 | +22.606% |
| 2025-09-11 | 40.91 | 41.53 | 40.84 | 41.48 | +2.420% | 2,653,424 | +20.685% |
| 2025-09-10 | 40.54 | 40.63 | 40.38 | 40.50 | -0.687% | 3,014,128 | +23.605% |
| 2025-09-09 | 40.42 | 41.00 | 40.34 | 40.78 | +1.823% | 9,420,887 | +22.756% |
| 2025-09-08 | 39.76 | 40.08 | 39.37 | 40.05 | -1.111% | 2,817,444 | +24.994% |
| 2025-09-05 | 39.89 | 40.71 | 39.85 | 40.50 | +2.247% | 6,540,654 | +23.605% |
| 2025-09-04 | 39.36 | 39.69 | 39.18 | 39.61 | +0.635% | 2,935,651 | +26.382% |
| 2025-09-03 | 39.24 | 39.70 | 39.17 | 39.36 | +1.027% | 4,207,597 | +27.185% |
| 2025-09-02 | 39.16 | 39.53 | 38.63 | 38.96 | -1.790% | 4,325,820 | +28.491% |
| 2025-08-29 | 39.32 | 39.69 | 39.21 | 39.67 | +0.583% | 3,591,556 | +26.191% |
| 2025-08-28 | 39.87 | 39.88 | 39.41 | 39.44 | -1.178% | 4,676,933 | +26.927% |
| 2025-08-27 | 39.91 | 40.13 | 39.76 | 39.91 | +0.201% | 3,757,999 | +25.432% |
| 2025-08-26 | 40.08 | 40.09 | 39.61 | 39.83 | +0.479% | 2,280,594 | +25.684% |
| 2025-08-25 | 40.19 | 40.24 | 39.57 | 39.64 | -1.368% | 1,877,928 | +26.287% |
| 2025-08-22 | 40.36 | 40.57 | 40.08 | 40.19 | +0.274% | 3,403,653 | +24.558% |
| 2025-08-21 | 40.09 | 40.34 | 40.03 | 40.08 | +0.025% | 2,140,009 | +24.900% |
| 2025-08-20 | 39.81 | 40.55 | 39.81 | 40.07 | +1.136% | 4,492,319 | +24.931% |
| 2025-08-19 | 39.15 | 39.63 | 39.15 | 39.62 | +1.408% | 3,447,859 | +26.350% |
| 2025-08-18 | 39.24 | 39.36 | 39.02 | 39.07 | -0.737% | 2,442,386 | +28.129% |
| 2025-08-15 | 38.72 | 39.36 | 38.70 | 39.36 | +0.331% | 3,038,542 | +27.185% |
| 2025-08-14 | 38.75 | 39.23 | 38.64 | 39.23 | +0.256% | 2,705,251 | +27.606% |
| 2025-08-13 | 38.75 | 39.33 | 38.62 | 39.13 | +2.381% | 3,493,245 | +27.933% |
| 2025-08-12 | 37.88 | 38.27 | 37.80 | 38.22 | +1.352% | 2,656,232 | +30.979% |
| 2025-08-11 | 37.96 | 38.20 | 37.71 | 37.71 | -0.238% | 2,605,580 | +32.750% |
| 2025-08-08 | 37.71 | 37.97 | 37.67 | 37.80 | +0.585% | 3,409,790 | +32.434% |
| 2025-08-07 | 37.14 | 37.80 | 37.07 | 37.58 | +2.259% | 3,709,763 | +33.209% |
| 2025-08-06 | 37.14 | 37.38 | 36.75 | 36.75 | -1.527% | 3,121,336 | +36.218% |
| 2025-08-05 | 37.58 | 37.67 | 37.09 | 37.32 | -0.955% | 3,405,394 | +34.137% |
| 2025-08-04 | 37.12 | 37.68 | 37.04 | 37.68 | +0.319% | 3,288,143 | +32.856% |
| 2025-08-01 | 37.68 | 37.78 | 37.17 | 37.56 | +1.104% | 3,678,368 | +33.280% |
| 2025-07-31 | 37.45 | 38.22 | 37.09 | 37.15 | -4.670% | 8,005,923 | +34.751% |
| 2025-07-30 | 38.32 | 39.16 | 38.26 | 38.97 | +3.451% | 7,846,799 | +28.458% |
| 2025-07-29 | 37.43 | 37.91 | 37.10 | 37.67 | +0.587% | 6,336,387 | +32.891% |
| 2025-07-28 | 37.96 | 37.98 | 37.30 | 37.45 | -1.370% | 3,731,451 | +33.672% |
| 2025-07-25 | 37.71 | 37.97 | 37.51 | 37.97 | -0.680% | 4,016,820 | +31.841% |
| 2025-07-24 | 37.93 | 38.31 | 37.77 | 38.23 | +0.526% | 4,735,200 | +30.944% |
| 2025-07-23 | 37.15 | 38.90 | 37.13 | 38.03 | +2.728% | 13,453,960 | +31.633% |
| 2025-07-22 | 36.35 | 37.02 | 36.34 | 37.02 | +2.265% | 5,146,643 | +35.224% |
| 2025-07-21 | 36.29 | 36.62 | 36.19 | 36.20 | -0.303% | 3,344,162 | +38.287% |
| 2025-07-18 | 36.80 | 36.87 | 36.16 | 36.31 | -0.439% | 6,134,638 | +37.868% |
| 2025-07-17 | 37.95 | 38.24 | 35.45 | 36.47 | -4.728% | 14,705,981 | +37.264% |
| 2025-07-16 | 37.88 | 38.58 | 37.87 | 38.28 | +1.216% | 6,323,837 | +30.773% |
| 2025-07-15 | 38.97 | 38.97 | 37.59 | 37.82 | -1.227% | 8,569,349 | +32.364% |
| 2025-07-14 | 38.34 | 38.60 | 38.19 | 38.29 | +0.026% | 4,798,013 | +30.739% |
| 2025-07-11 | 38.70 | 38.72 | 38.15 | 38.28 | -3.284% | 6,300,029 | +30.773% |
| 2025-07-10 | 39.39 | 40.11 | 39.31 | 39.58 | +1.383% | 6,088,931 | +26.478% |
| 2025-07-09 | 38.71 | 39.12 | 38.68 | 39.04 | +1.455% | 3,624,560 | +28.227% |
| 2025-07-08 | 37.97 | 38.68 | 37.94 | 38.48 | +0.759% | 5,121,333 | +30.094% |
| 2025-07-07 | 38.19 | 38.37 | 38.02 | 38.19 | +0.026% | 3,866,114 | +31.081% |
| 2025-07-03 | 38.37 | 38.59 | 37.93 | 38.18 | -0.857% | 3,002,585 | +31.116% |
| 2025-07-02 | 38.51 | 38.87 | 38.28 | 38.51 | -1.130% | 4,880,440 | +29.992% |
| 2025-07-01 | 38.48 | 39.40 | 38.33 | 38.95 | +1.432% | 6,553,798 | +28.524% |
| 2025-06-30 | 38.51 | 38.72 | 38.22 | 38.40 | -0.467% | 4,803,745 | +30.365% |
| 2025-06-27 | 38.74 | 38.84 | 38.40 | 38.58 | +0.078% | 4,919,232 | +29.756% |
| 2025-06-26 | 38.52 | 38.81 | 38.38 | 38.55 | +0.705% | 4,773,211 | +29.857% |
| 2025-06-25 | 38.39 | 38.43 | 38.15 | 38.28 | -1.034% | 3,829,520 | +30.773% |
| 2025-06-24 | 38.49 | 38.91 | 38.40 | 38.68 | +1.098% | 4,821,255 | +29.421% |
| 2025-06-23 | 37.80 | 38.31 | 37.79 | 38.26 | +0.499% | 4,858,851 | +30.842% |
| 2025-06-20 | 38.72 | 38.72 | 37.81 | 38.07 | -1.475% | 8,246,148 | +31.495% |
| 2025-06-18 | 39.47 | 39.52 | 38.58 | 38.64 | -2.719% | 8,171,577 | +29.555% |
| 2025-06-17 | 40.20 | 40.39 | 39.64 | 39.72 | -1.902% | 4,685,472 | +26.032% |
| 2025-06-16 | 40.93 | 41.10 | 40.35 | 40.49 | -0.906% | 4,651,855 | +23.635% |
| 2025-06-13 | 41.62 | 41.93 | 40.81 | 40.86 | -3.836% | 7,658,807 | +22.516% |
| 2025-06-12 | 42.21 | 42.63 | 42.09 | 42.49 | +2.090% | 3,558,863 | +17.816% |
| 2025-06-11 | 41.35 | 41.76 | 41.32 | 41.62 | +0.775% | 4,494,382 | +20.279% |
| 2025-06-10 | 40.68 | 41.37 | 40.67 | 41.30 | +1.077% | 5,087,865 | +21.211% |
| 2025-06-09 | 41.05 | 41.30 | 40.83 | 40.86 | -0.825% | 3,920,110 | +22.516% |
| 2025-06-06 | 41.04 | 41.33 | 40.96 | 41.20 | +0.122% | 3,225,597 | +21.505% |
| 2025-06-05 | 41.02 | 41.44 | 40.85 | 41.15 | +0.858% | 3,248,815 | +21.652% |
| 2025-06-04 | 40.54 | 40.96 | 40.54 | 40.80 | +0.840% | 2,939,921 | +22.696% |
| 2025-06-03 | 40.68 | 40.79 | 40.17 | 40.46 | -2.880% | 6,328,903 | +23.727% |
| 2025-06-02 | 41.38 | 41.66 | 41.03 | 41.66 | +1.535% | 4,420,011 | +20.163% |
| 2025-05-30 | 40.47 | 41.17 | 40.17 | 41.03 | +2.575% | 7,372,579 | +22.008% |
| 2025-05-29 | 39.26 | 40.05 | 39.22 | 40.00 | +2.093% | 5,048,296 | +25.150% |
| 2025-05-28 | 39.09 | 39.49 | 39.05 | 39.18 | -0.659% | 4,221,416 | +27.769% |
| 2025-05-27 | 39.53 | 39.65 | 39.31 | 39.44 | +2.018% | 3,511,835 | +26.927% |
| 2025-05-23 | 38.74 | 38.87 | 38.61 | 38.66 | -0.668% | 3,667,064 | +29.488% |
| 2025-05-22 | 38.39 | 39.05 | 38.30 | 38.92 | +0.986% | 5,844,906 | +28.623% |
| 2025-05-21 | 38.69 | 38.85 | 38.47 | 38.54 | +0.365% | 2,996,428 | +29.891% |
| 2025-05-20 | 38.39 | 38.45 | 37.98 | 38.40 | +1.159% | 2,749,166 | +30.365% |
| 2025-05-19 | 37.58 | 37.97 | 37.42 | 37.96 | +0.850% | 3,866,897 | +31.876% |
| 2025-05-16 | 37.12 | 37.68 | 37.09 | 37.64 | +0.186% | 7,222,246 | +32.997% |
| 2025-05-15 | 36.48 | 37.60 | 36.33 | 37.57 | +3.727% | 7,528,211 | +33.245% |
| 2025-05-14 | 36.78 | 36.83 | 36.20 | 36.22 | -0.358% | 7,084,171 | +38.211% |
| 2025-05-13 | 36.68 | 36.69 | 36.17 | 36.35 | -2.729% | 5,084,195 | +37.717% |
| 2025-05-12 | 36.63 | 37.49 | 36.51 | 37.37 | +2.048% | 6,018,253 | +33.958% |
| 2025-05-09 | 36.90 | 37.15 | 36.59 | 36.62 | -0.678% | 3,511,872 | +36.701% |
| 2025-05-08 | 36.73 | 36.98 | 36.41 | 36.87 | -0.807% | 5,942,866 | +35.774% |
| 2025-05-07 | 37.19 | 37.39 | 36.92 | 37.17 | -0.880% | 5,030,292 | +34.679% |
| 2025-05-06 | 39.23 | 39.23 | 37.48 | 37.50 | -3.475% | 9,185,610 | +33.493% |
| 2025-05-05 | 39.11 | 39.20 | 38.83 | 38.85 | -0.563% | 2,821,018 | +28.855% |
| 2025-05-02 | 39.44 | 39.51 | 38.59 | 39.07 | 0.000% | 4,287,438 | +28.129% |