Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GSK
GSK plc
stock NYSE ADR

At Close
Sep 4, 2026 3:59:56 PM EDT
49.90USD-1.917%(-0.97)2,287,092
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
49.69USD-2.320%(-1.18)39,587
After-hours
Sep 4, 2026 4:00:30 PM EDT
49.89USD-0.010%(-0.01)148,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
791,372312258


GSK Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

GSK Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSK Sep 4, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


GSK Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0GSK260904C00070000
65.00 C00%0GSK260904C00065000
64.00 C00%0GSK260904C00064000
63.00 C00%0GSK260904C00063000
62.00 C00%0GSK260904C00062000
61.00 C0.050.00%1408-13GSK260904C00061000
60.00 C00%0GSK260904C00060000
59.00 C0.13-55.17%4409-03GSK260904C00059000
58.00 C0.05-50.00%202908-18GSK260904C00058000
57.00 C0.90+800.00%1508-21GSK260904C00057000
56.00 C0.15-57.14%11008-25GSK260904C00056000
55.00 C0.02-97.33%120809-03GSK260904C00055000
54.00 C0.05-72.22%1036308-31GSK260904C00054000
53.00 C0.03-40.00%63609-03GSK260904C00053000
52.00 C0.05-16.67%420309-03GSK260904C00052000
51.00 C0.26+30.00%744509-03GSK260904C00051000
50.00 C0.95+58.33%46509-03GSK260904C00050000
49.50 C1.34+16.52%13709-03GSK260904C00049500
49.00 C1.38-22.91%1109-02GSK260904C00049000
48.50 C00%0GSK260904C00048500
48.00 C2.43-6.90%3609-02GSK260904C00048000
47.50 C3.90+28.29%1209-03GSK260904C00047500
47.00 C4.30+28.74%1809-03GSK260904C00047000
46.00 C4.40-2.00%2409-01GSK260904C00046000
45.00 C5.330%1109-01GSK260904C00045000
44.00 C00%0GSK260904C00044000
43.00 C7.540%2209-01GSK260904C00043000
42.00 C9.09+7.57%1209-03GSK260904C00042000
41.00 C10.00+6.72%1209-03GSK260904C00041000
40.00 C10.42-1.70%1309-02GSK260904C00040000
39.00 C11.59+1.49%2409-03GSK260904C00039000
38.00 C12.75+3.24%2209-03GSK260904C00038000
35.00 C15.78+1.81%2309-03GSK260904C00035000
30.00 C20.27-2.31%1209-02GSK260904C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P19.40-1.27%2009-01GSK260904P00070000
65.00 P14.65+1.38%2009-02GSK260904P00065000
64.00 P11.30-16.61%3209-03GSK260904P00064000
63.00 P12.50-1.19%2109-01GSK260904P00063000
62.00 P11.45-0.95%2009-01GSK260904P00062000
61.00 P10.30-3.29%2009-01GSK260904P00061000
60.00 P9.75+3.72%2109-02GSK260904P00060000
59.00 P10.20+16.70%2109-03GSK260904P00059000
58.00 P5.30-32.31%2109-03GSK260904P00058000
57.00 P5.00-21.88%1109-03GSK260904P00057000
56.00 P6.15+5.13%3109-03GSK260904P00056000
55.00 P2.35-46.59%1109-03GSK260904P00055000
54.00 P3.21-13.01%1109-03GSK260904P00054000
53.00 P2.20-20.86%424109-03GSK260904P00053000
52.00 P1.25-24.24%404109-03GSK260904P00052000
51.00 P0.62-19.48%610809-03GSK260904P00051000
50.00 P0.10-66.67%11811209-03GSK260904P00050000
49.50 P0.15-42.31%122509-03GSK260904P00049500
49.00 P0.070.00%2314109-02GSK260904P00049000
48.50 P0.050%6608-19GSK260904P00048500
48.00 P0.37+146.67%13609-02GSK260904P00048000
47.50 P0.25-16.67%63408-27GSK260904P00047500
47.00 P0.05-83.33%10709-03GSK260904P00047000
46.00 P0.11-76.60%4608-17GSK260904P00046000
45.00 P00%0GSK260904P00045000
44.00 P0.150%3308-05GSK260904P00044000
43.00 P00%0GSK260904P00043000
42.00 P00%0GSK260904P00042000
41.00 P00%0GSK260904P00041000
40.00 P00%0GSK260904P00040000
39.00 P00%0GSK260904P00039000
38.00 P00%0GSK260904P00038000
35.00 P00%0GSK260904P00035000
30.00 P00%0GSK260904P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC