Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GSK
GSK plc
stock NYSE ADR

At Close
Feb 13, 2026 3:59:56 PM EST
58.93USD+0.666%(+0.39)5,943,339
50.54Bid   67.07Ask   16.53Spread
Pre-market
Feb 13, 2026 9:28:30 AM EST
58.70USD+0.273%(+0.16)12,344
After-hours
Feb 13, 2026 4:00:30 PM EST
58.93USD0.000%(0.00)757
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,9762,960233,347


GSK Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

GSK Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSK Feb 13, 2026 Exp. - Max Pain @ $54.00

Puts
Calls


GSK Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
69.00 C00%0GSK260213C00069000
68.00 C00%0GSK260213C00068000
67.00 C00%0GSK260213C00067000
66.00 C0.01-80.00%21202-09GSK260213C00066000
65.00 C00%0GSK260213C00065000
64.00 C00%0GSK260213C00064000
63.00 C0.05-44.44%121802-11GSK260213C00063000
62.00 C0.11-71.05%51202-09GSK260213C00062000
61.00 C0.15-57.14%22002-10GSK260213C00061000
60.00 C0.06-70.00%102,81702-12GSK260213C00060000
59.00 C0.20-73.33%78102-12GSK260213C00059000
58.00 C0.80-37.50%15702-11GSK260213C00058000
57.00 C1.600.00%16,78002-12GSK260213C00057000
56.00 C2.82+36.23%311002-09GSK260213C00056000
55.00 C3.28+39.57%44002-12GSK260213C00055000
54.00 C4.70-3.89%16,83402-11GSK260213C00054000
53.00 C6.90+8.66%16202-09GSK260213C00053000
52.00 C7.30+2.67%52802-12GSK260213C00052000
51.00 C8.00+32.01%21202-11GSK260213C00051000
50.00 C2.10+10.53%62501-30GSK260213C00050000
49.50 C00%0GSK260213C00049500
49.00 C9.57-1.95%2102-12GSK260213C00049000
48.50 C00%0GSK260213C00048500
48.00 C00%0GSK260213C00048000
47.50 C11.660%1102-10GSK260213C00047500
47.00 C12.06-3.98%1302-10GSK260213C00047000
46.50 C12.950%1102-09GSK260213C00046500
46.00 C13.170%1102-09GSK260213C00046000
45.50 C13.570%1102-09GSK260213C00045500
45.00 C00%0GSK260213C00045000
44.50 C00%0GSK260213C00044500
44.00 C00%0GSK260213C00044000
43.50 C15.950%1102-09GSK260213C00043500
43.00 C16.340%1102-09GSK260213C00043000
42.00 C16.780%1102-10GSK260213C00042000
41.00 C17.56-0.62%1202-11GSK260213C00041000
40.00 C18.43-3.25%1202-11GSK260213C00040000
39.00 C20.10-0.89%5402-10GSK260213C00039000
38.00 C21.25+0.38%3402-10GSK260213C00038000
35.00 C24.000%4202-10GSK260213C00035000
30.00 C29.300%3202-10GSK260213C00030000
25.00 C34.000%1102-10GSK260213C00025000
Puts
StrikePriceChangeVolOILastContract Name
69.00 P00%0GSK260213P00069000
68.00 P00%0GSK260213P00068000
67.00 P00%0GSK260213P00067000
66.00 P00%0GSK260213P00066000
65.00 P00%0GSK260213P00065000
64.00 P5.750%2002-12GSK260213P00064000
63.00 P4.650%2002-12GSK260213P00063000
62.00 P00%0GSK260213P00062000
61.00 P2.720%2102-12GSK260213P00061000
60.00 P1.20-10.45%4502-10GSK260213P00060000
59.00 P1.00+53.85%101702-11GSK260213P00059000
58.00 P0.38-5.00%1018202-12GSK260213P00058000
57.00 P0.10-33.33%101,44302-10GSK260213P00057000
56.00 P0.05-66.67%11,35102-12GSK260213P00056000
55.00 P0.05-50.00%42502-10GSK260213P00055000
54.00 P00%0GSK260213P00054000
53.00 P0.53-60.74%2102-04GSK260213P00053000
52.00 P1.20-33.33%3502-02GSK260213P00052000
51.00 P0.48-15.79%23402-04GSK260213P00051000
50.00 P0.33-5.71%23102-03GSK260213P00050000
49.50 P0.03-92.50%31302-11GSK260213P00049500
49.00 P0.02-95.00%33602-10GSK260213P00049000
48.50 P0.300%6602-02GSK260213P00048500
48.00 P0.25-56.14%2402-02GSK260213P00048000
47.50 P0.03-90.00%7902-06GSK260213P00047500
47.00 P0.28-44.00%14801-30GSK260213P00047000
46.50 P0.35+40.00%1101-28GSK260213P00046500
46.00 P0.03-40.00%22202-09GSK260213P00046000
45.50 P00%0GSK260213P00045500
45.00 P0.47-4.08%13201-20GSK260213P00045000
44.50 P00%0GSK260213P00044500
44.00 P0.31+24.00%1201-23GSK260213P00044000
43.50 P00%0GSK260213P00043500
43.00 P0.05-87.50%111301-30GSK260213P00043000
42.00 P0.03-40.00%555702-09GSK260213P00042000
41.00 P0.070%323001-28GSK260213P00041000
40.00 P0.050%1101-28GSK260213P00040000
39.00 P00%0GSK260213P00039000
38.00 P00%0GSK260213P00038000
35.00 P0.050%1101-28GSK260213P00035000
30.00 P00%0GSK260213P00030000
25.00 P00%0GSK260213P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC