Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GSK
GSK plc
stock NYSE ADR

At Close
Jun 20, 2025 3:59:55 PM EDT
38.07USD-1.475%(-0.57)8,246,148
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:19:30 AM EDT
38.81USD+0.440%(+0.17)9,164
After-hours
Jun 20, 2025 4:37:30 PM EDT
38.07USD0.000%(0.00)250,515
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,12012,1729,86210,400


GSK Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

GSK Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

GSK Jun 20, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


GSK Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0GSK250620C00055000
51.00 C00%0GSK250620C00051000
50.00 C00%0GSK250620C00050000
49.00 C00%0GSK250620C00049000
48.00 C00%0GSK250620C00048000
47.00 C00%0GSK250620C00047000
46.50 C00%0GSK250620C00046500
46.00 C00%0GSK250620C00046000
45.50 C00%0GSK250620C00045500
45.00 C0.08+33.33%38406-05GSK250620C00045000
44.50 C00%0GSK250620C00044500
44.00 C0.15-40.00%126406-12GSK250620C00044000
43.50 C0.05-77.27%62306-13GSK250620C00043500
43.00 C0.030.00%119206-18GSK250620C00043000
42.50 C0.05-82.76%54406-16GSK250620C00042500
42.00 C0.05-28.57%23,01506-17GSK250620C00042000
41.50 C0.02-87.50%21,09506-18GSK250620C00041500
41.00 C0.10-23.08%404,32806-18GSK250620C00041000
40.50 C0.15-25.00%155606-18GSK250620C00040500
40.00 C0.08-78.95%1,2851,22006-18GSK250620C00040000
39.50 C0.15-76.56%1043306-18GSK250620C00039500
39.00 C0.21-82.50%1,0531,45606-18GSK250620C00039000
38.50 C0.55-68.21%196206-18GSK250620C00038500
38.00 C3.15-28.25%10038806-16GSK250620C00038000
37.50 C1.25-67.78%201706-18GSK250620C00037500
37.00 C2.15-33.44%212406-18GSK250620C00037000
36.50 C00%0GSK250620C00036500
36.00 C2.70-50.46%128606-18GSK250620C00036000
35.50 C00%0GSK250620C00035500
35.00 C4.16-6.52%5906-18GSK250620C00035000
34.50 C00%0GSK250620C00034500
34.00 C6.23+33.12%127905-29GSK250620C00034000
33.50 C00%0GSK250620C00033500
33.00 C8.47+6.94%251006-02GSK250620C00033000
32.50 C00%0GSK250620C00032500
32.00 C00%0GSK250620C00032000
31.00 C00%0GSK250620C00031000
30.00 C00%0GSK250620C00030000
29.00 C00%0GSK250620C00029000
28.00 C11.21-4.19%1206-18GSK250620C00028000
27.00 C12.01+0.08%1106-18GSK250620C00027000
26.00 C00%0GSK250620C00026000
25.00 C00%0GSK250620C00025000
24.00 C00%0GSK250620C00024000
23.00 C00%0GSK250620C00023000
22.00 C14.200%4404-21GSK250620C00022000
21.00 C00%0GSK250620C00021000
20.00 C00%0GSK250620C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0GSK250620P00055000
51.00 P00%0GSK250620P00051000
50.00 P00%0GSK250620P00050000
49.00 P00%0GSK250620P00049000
48.00 P00%0GSK250620P00048000
47.00 P00%0GSK250620P00047000
46.50 P00%0GSK250620P00046500
46.00 P00%0GSK250620P00046000
45.50 P00%0GSK250620P00045500
45.00 P00%0GSK250620P00045000
44.50 P00%0GSK250620P00044500
44.00 P4.500%131304-30GSK250620P00044000
43.50 P00%0GSK250620P00043500
43.00 P0.85-78.75%2206-12GSK250620P00043000
42.50 P1.24+77.14%41306-13GSK250620P00042500
42.00 P2.95+83.23%123706-18GSK250620P00042000
41.50 P2.28+26.67%82086606-18GSK250620P00041500
41.00 P0.95+18.75%313406-17GSK250620P00041000
40.50 P0.50+11.11%518606-16GSK250620P00040500
40.00 P0.96+60.00%8202,62606-18GSK250620P00040000
39.50 P0.73+82.50%6976906-18GSK250620P00039500
39.00 P0.50+233.33%1,5075,10906-18GSK250620P00039000
38.50 P0.27-27.03%94706-18GSK250620P00038500
38.00 P0.19+280.00%241,26706-18GSK250620P00038000
37.50 P0.10-52.38%214606-18GSK250620P00037500
37.00 P0.06-14.29%15,08806-12GSK250620P00037000
36.50 P0.02-60.00%11306-09GSK250620P00036500
36.00 P0.01-80.00%2098706-18GSK250620P00036000
35.50 P0.11-8.33%2705-30GSK250620P00035500
35.00 P0.04-20.00%82,67106-13GSK250620P00035000
34.50 P00%0GSK250620P00034500
34.00 P0.050.00%118506-05GSK250620P00034000
33.50 P0.210%1105-19GSK250620P00033500
33.00 P0.08-20.00%145006-06GSK250620P00033000
32.50 P00%0GSK250620P00032500
32.00 P0.28+180.00%24005-30GSK250620P00032000
31.00 P0.20-50.00%22605-08GSK250620P00031000
30.00 P0.10+66.67%2305-01GSK250620P00030000
29.00 P0.050%1105-14GSK250620P00029000
28.00 P0.03-40.00%41306-06GSK250620P00028000
27.00 P00%0GSK250620P00027000
26.00 P00%0GSK250620P00026000
25.00 P00%0GSK250620P00025000
24.00 P00%0GSK250620P00024000
23.00 P00%0GSK250620P00023000
22.00 P00%0GSK250620P00022000
21.00 P0.250%1106-11GSK250620P00021000
20.00 P0.050%1106-11GSK250620P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC