Dark

GSK
GSK plc
stock NYSE ADR

At Close

Jun 20, 2025 3:59:55 PM EDT

38.07USD-1.475%(-0.57)8,246,148

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:19:30 AM EDT

38.81USD+0.440%(+0.17)9,164

After-hours

Jun 20, 2025 4:37:30 PM EDT

38.07USD0.000%(0.00)250,515

OverviewMax PainHistoricalExchangesShortsMore

GSK Max Pain Summary

The max pain for GSK on June 20th, 2025 is $40.00.

GSK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	1,120	12,172	9,862	10,400	40.00	1.52	-4.83%
Jun 27, 2025	81	1,388	5,509	28	40.00	3.77	-4.83%
Jul 3, 2025	20	165	210	6	40.50	1.17	-6.00%
Jul 11, 2025	20	74	162	41	41.00	2.16	-7.15%
Jul 18, 2025	148	4,901	4,275	4,151	41.00	1.67	-7.15%
Jul 25, 2025	0	92	8	2	40.00	0.11	-4.83%
Aug 1, 2025	0	2	0	0	25.00	0.00	+52.28%
Aug 15, 2025	2,415	19,295	2,842	8,649	39.00	0.53	-2.38%
Nov 21, 2025	366	4,591	801	3,695	39.00	0.91	-2.38%
Jan 16, 2026	20,766	10,873	2,008	6,244	33.00	0.26	+15.36%
Jun 18, 2026	62	2,087	655	914	40.00	0.73	-4.83%
Jan 15, 2027	1,524	2,166	605	1,499	35.00	0.57	+8.77%
Totals	26,522 84,328 H	57,806	26,937 62,566 H	35,629		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("sPjD3R").onerror = function(){this.style.display='none';}; .dark-mode .gDbJZr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDbJZr{ color: #333333; background-color: white; border: 2px solid #333333; }GSKGSK plcstock NYSE ADR

GSK Max Pain Summary

GSK Option Chain Summary

GSK
GSK plc
stock NYSE ADR