Dark

Check out our Dark Pool Levels

GSK
GSK plc
stock NYSE ADR

Market Open

Jul 22, 2026 1:25:02 PM EDT

50.87USD+0.167%(+0.09)2,327,662

50.86Bid 50.87Ask 0.01Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

51.68USD+1.772%(+0.90)101,825

After-hours

Jul 21, 2026 4:00:30 PM EDT

50.78USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,435	3,808	287	5,387

GSK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GSK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GSK Jan 15, 2027 Exp. - Max Pain @ $42.00

Puts

Calls

GSK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.10	-16.67%	10	23	06-24	GSK270115C00090000
85 C	0.20	+33.33%	1	10	06-12	GSK270115C00085000
80 C	0.19	+26.67%	1	13	06-15	GSK270115C00080000
75 C	0.25	-72.22%	1	87	06-29	GSK270115C00075000
70 C	0.30	-25.00%	7	241	07-21	GSK270115C00070000
65 C	0.50	-26.47%	1	693	07-20	GSK270115C00065000
60 C	1.15	+4.55%	13	1,889	07-21	GSK270115C00060000
55 C	2.45	+15.02%	1	852	07-21	GSK270115C00055000
50 C	4.40	+2.33%	1	921	07-21	GSK270115C00050000
47 C	6.13	-9.85%	1	721	07-21	GSK270115C00047000
45 C	8.30	-6.74%	2	1,192	07-17	GSK270115C00045000
42 C	10.80	+3.15%	17	347	07-15	GSK270115C00042000
40 C	11.45	+2.23%	5	539	07-21	GSK270115C00040000
38 C	12.90	-11.28%	4	271	07-20	GSK270115C00038000
35 C	15.95	+1.59%	2	313	07-21	GSK270115C00035000
33 C	17.80	-7.77%	2	76	07-20	GSK270115C00033000
30 C	22.30	-4.94%	44	37	07-13	GSK270115C00030000
28 C	21.85	-9.34%	2	3	06-03	GSK270115C00028000
25 C	25.86	-18.55%	2	1	05-29	GSK270115C00025000
23 C	29.33	+12.38%	2	2	07-13	GSK270115C00023000
20 C	33.00	+3.45%	2	12	06-29	GSK270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			GSK270115P00090000
85 P	0	0%	0			GSK270115P00085000
80 P	27.00	+5.88%	2	1	06-15	GSK270115P00080000
75 P	22.62	-3.13%	4	3	06-16	GSK270115P00075000
70 P	18.00	-11.55%	2	3	06-16	GSK270115P00070000
65 P	13.00	+1.96%	2	9	06-29	GSK270115P00065000
60 P	10.27	+74.07%	2	27	05-19	GSK270115P00060000
55 P	6.50	-4.13%	11	244	07-21	GSK270115P00055000
50 P	3.60	+18.42%	15	307	07-21	GSK270115P00050000
47 P	2.45	+21.29%	1	375	07-21	GSK270115P00047000
45 P	1.75	+9.38%	2	505	07-21	GSK270115P00045000
42 P	1.10	+22.22%	20	914	07-20	GSK270115P00042000
40 P	0.86	+7.50%	1	1,413	07-20	GSK270115P00040000
38 P	0.45	-10.00%	1	380	07-10	GSK270115P00038000
35 P	0.24	-25.00%	2	185	07-20	GSK270115P00035000
33 P	0.45	0.00%	1	123	04-29	GSK270115P00033000
30 P	0.25	-10.71%	1	410	05-20	GSK270115P00030000
28 P	0.20	+33.33%	10	407	07-01	GSK270115P00028000
25 P	0.15	-42.31%	3	195	05-12	GSK270115P00025000
23 P	0.10	0.00%	6	41	07-13	GSK270115P00023000
20 P	0.20	+53.85%	1	132	05-15	GSK270115P00020000

Share