Dark

Check out our Level2View

GSK
GSK plc
stock NYSE ADR

At Close

Sep 4, 2026 3:59:56 PM EDT

49.90USD-1.917%(-0.97)2,287,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

49.69USD-2.320%(-1.18)39,587

After-hours

Sep 4, 2026 4:00:30 PM EDT

49.89USD-0.010%(-0.01)148,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,803	4,988	978	6,494

GSK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GSK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GSK Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

GSK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.11	+10.00%	1	24	08-03	GSK270115C00090000
85 C	0.20	+33.33%	1	10	06-12	GSK270115C00085000
80 C	0.12	-36.84%	1	14	08-25	GSK270115C00080000
75 C	0.08	-46.67%	10	87	09-03	GSK270115C00075000
70 C	0.15	+7.14%	63	403	09-01	GSK270115C00070000
65 C	0.25	-7.41%	2	671	09-02	GSK270115C00065000
60 C	0.67	+9.84%	3	1,569	09-03	GSK270115C00060000
55 C	1.65	+8.55%	2	675	09-03	GSK270115C00055000
50 C	3.60	+1.69%	1	1,535	09-03	GSK270115C00050000
47 C	5.60	-3.45%	6	854	09-03	GSK270115C00047000
45 C	7.20	+7.46%	1	1,191	09-03	GSK270115C00045000
42 C	8.56	-5.93%	6	546	08-14	GSK270115C00042000
40 C	11.30	+4.63%	2	539	09-02	GSK270115C00040000
38 C	13.20	-12.58%	36	323	08-28	GSK270115C00038000
35 C	14.77	-14.18%	1	313	08-12	GSK270115C00035000
33 C	17.90	-9.55%	4	4	08-31	GSK270115C00033000
30 C	20.80	-6.73%	155	20	08-13	GSK270115C00030000
28 C	21.40	-2.06%	15	3	08-13	GSK270115C00028000
25 C	25.86	-18.55%	2	1	05-29	GSK270115C00025000
23 C	29.33	+12.38%	2	2	07-13	GSK270115C00023000
20 C	30.90	-10.12%	20	7	08-13	GSK270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			GSK270115P00090000
85 P	0	0%	0			GSK270115P00085000
80 P	27.00	+5.88%	2	1	06-15	GSK270115P00080000
75 P	24.02	+6.19%	2	2	07-24	GSK270115P00075000
70 P	18.00	-11.55%	2	3	06-16	GSK270115P00070000
65 P	13.95	+32.86%	2	6	08-18	GSK270115P00065000
60 P	8.25	-12.05%	4	35	08-19	GSK270115P00060000
55 P	6.00	+20.00%	15	479	08-31	GSK270115P00055000
50 P	2.78	-4.79%	1	452	09-01	GSK270115P00050000
47 P	1.61	-4.73%	1	529	09-01	GSK270115P00047000
45 P	1.02	-10.53%	1	619	09-02	GSK270115P00045000
42 P	0.55	-11.29%	1	1,657	09-02	GSK270115P00042000
40 P	0.42	+2.44%	2	1,882	08-31	GSK270115P00040000
38 P	0.28	+27.27%	1	386	09-01	GSK270115P00038000
35 P	0.17	-15.00%	1	158	09-01	GSK270115P00035000
33 P	0.13	-13.33%	1	109	08-14	GSK270115P00033000
30 P	0.10	0.00%	1	408	08-17	GSK270115P00030000
28 P	0.07	+40.00%	3	389	08-28	GSK270115P00028000
25 P	0.05	0.00%	1	191	08-13	GSK270115P00025000
23 P	0.03	-70.00%	1	40	09-02	GSK270115P00023000
20 P	0.06	-70.00%	6	126	08-13	GSK270115P00020000

Share