Dark

Check out our API

GSK
GSK plc
stock NYSE ADR

Market Open

Jul 22, 2026 1:22:50 PM EDT

50.87USD+0.167%(+0.09)2,311,884

50.84Bid 50.87Ask 0.03Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

51.68USD+1.772%(+0.90)101,825

After-hours

Jul 21, 2026 4:00:30 PM EDT

50.78USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	204	92	258

GSK Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

GSK Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GSK Feb 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

GSK Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.33	0%	6	6	06-18	GSK270219C00075000
70 C	0	0%	0			GSK270219C00070000
65 C	1.06	-12.40%	25	41	07-10	GSK270219C00065000
60 C	1.74	-2.25%	50	90	07-15	GSK270219C00060000
55 C	2.45	-18.33%	1	67	07-20	GSK270219C00055000
50 C	5.30	-11.67%	1	57	07-14	GSK270219C00050000
45 C	8.50	0%	12	12	06-22	GSK270219C00045000
40 C	11.40	-9.52%	2	50	07-20	GSK270219C00040000
35 C	17.00	0%	19	19	07-15	GSK270219C00035000
30 C	0	0%	0			GSK270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			GSK270219P00075000
70 P	0	0%	0			GSK270219P00070000
65 P	0	0%	0			GSK270219P00065000
60 P	10.78	0%	9	8	07-20	GSK270219P00060000
55 P	6.90	-1.99%	17	84	07-21	GSK270219P00055000
50 P	3.90	-0.76%	1	23	07-15	GSK270219P00050000
45 P	2.10	+7.69%	1	62	07-20	GSK270219P00045000
40 P	1.05	+31.25%	2	143	07-20	GSK270219P00040000
35 P	0.47	-2.08%	22	26	07-21	GSK270219P00035000
30 P	0.24	-68.00%	2	4	07-14	GSK270219P00030000

Share