Dark

Check out our API

GSK
GSK plc
stock NYSE ADR

At Close

Sep 4, 2026 3:59:56 PM EDT

49.90USD-1.917%(-0.97)2,287,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

49.69USD-2.320%(-1.18)39,587

After-hours

Sep 4, 2026 4:00:30 PM EDT

49.89USD-0.010%(-0.01)148,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
271	893	1,890	823

GSK Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

GSK Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GSK Feb 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

GSK Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.18	-40.00%	5	12	08-31	GSK270219C00075000
70 C	0.35	0.00%	2	10	08-25	GSK270219C00070000
65 C	0.50	-9.09%	3	204	08-31	GSK270219C00065000
60 C	1.11	+11.00%	1	263	09-03	GSK270219C00060000
55 C	2.10	+5.00%	6	167	09-03	GSK270219C00055000
50 C	4.18	+1.95%	12	237	09-01	GSK270219C00050000
45 C	7.40	-0.94%	6	95	09-03	GSK270219C00045000
40 C	11.50	0.00%	8	155	09-03	GSK270219C00040000
35 C	20.75	+22.06%	3	19	07-28	GSK270219C00035000
30 C	20.10	-8.64%	1	2	08-12	GSK270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			GSK270219P00075000
70 P	0	0%	0			GSK270219P00070000
65 P	0	0%	0			GSK270219P00065000
60 P	10.21	-1.83%	1	10	07-24	GSK270219P00060000
55 P	5.70	+3.64%	1	490	08-26	GSK270219P00055000
50 P	3.40	-2.86%	66	1,390	09-03	GSK270219P00050000
45 P	1.55	+3.33%	200	394	09-03	GSK270219P00045000
40 P	0.60	-7.69%	1	230	09-03	GSK270219P00040000
35 P	0.25	+66.67%	5	61	08-28	GSK270219P00035000
30 P	0.15	-40.00%	134	138	08-10	GSK270219P00030000

Share