Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GSK
GSK plc
stock NYSE ADR

At Close
Sep 4, 2026 3:59:56 PM EDT
49.90USD-1.917%(-0.97)2,287,092
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
49.69USD-2.320%(-1.18)39,587
After-hours
Sep 4, 2026 4:00:30 PM EDT
49.89USD-0.010%(-0.01)148,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
345,2511,752847


GSK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GSK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSK Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


GSK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0GSK260918C00075000
70.00 C00%0GSK260918C00070000
65.00 C0.050.00%35308-20GSK260918C00065000
64.00 C00%0GSK260918C00064000
63.00 C00%0GSK260918C00063000
62.00 C00%0GSK260918C00062000
61.00 C00%0GSK260918C00061000
60.00 C0.04-20.00%110009-02GSK260918C00060000
59.00 C00%0GSK260918C00059000
58.00 C00%0GSK260918C00058000
57.00 C00%0GSK260918C00057000
56.00 C0.160%3308-26GSK260918C00056000
55.00 C0.07-30.00%163,00809-02GSK260918C00055000
54.00 C0.17+13.33%521509-01GSK260918C00054000
53.00 C0.26-25.71%1188409-03GSK260918C00053000
52.00 C0.55+19.57%318709-03GSK260918C00052000
51.00 C0.95+18.75%114609-03GSK260918C00051000
50.00 C1.40+6.06%265509-03GSK260918C00050000
49.50 C1.850%141408-31GSK260918C00049500
49.00 C00%0GSK260918C00049000
48.50 C00%0GSK260918C00048500
48.00 C4.50-6.25%1108-20GSK260918C00048000
47.50 C00%0GSK260918C00047500
47.00 C00%0GSK260918C00047000
46.00 C00%0GSK260918C00046000
45.00 C8.00+50.94%1408-19GSK260918C00045000
44.00 C00%0GSK260918C00044000
43.00 C00%0GSK260918C00043000
42.00 C9.790%6608-21GSK260918C00042000
41.00 C00%0GSK260918C00041000
40.00 C9.40-22.51%30908-13GSK260918C00040000
35.00 C00%0GSK260918C00035000
30.00 C00%0GSK260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P24.800%2009-02GSK260918P00075000
70.00 P00%0GSK260918P00070000
65.00 P00%0GSK260918P00065000
64.00 P00%0GSK260918P00064000
63.00 P00%0GSK260918P00063000
62.00 P00%0GSK260918P00062000
61.00 P00%0GSK260918P00061000
60.00 P9.40+18.24%2809-03GSK260918P00060000
59.00 P00%0GSK260918P00059000
58.00 P00%0GSK260918P00058000
57.00 P6.350%6209-01GSK260918P00057000
56.00 P00%0GSK260918P00056000
55.00 P2.90-12.12%49308-20GSK260918P00055000
54.00 P00%0GSK260918P00054000
53.00 P1.900%4408-25GSK260918P00053000
52.00 P1.250.00%51708-26GSK260918P00052000
51.00 P1.30-10.34%2809-03GSK260918P00051000
50.00 P0.61-28.24%101,62009-03GSK260918P00050000
49.50 P0.45-25.00%26609-03GSK260918P00049500
49.00 P0.45-2.17%3410309-02GSK260918P00049000
48.50 P0.26-45.83%5909-03GSK260918P00048500
48.00 P0.25-37.50%13009-02GSK260918P00048000
47.50 P0.200%1109-02GSK260918P00047500
47.00 P0.20-50.00%26008-31GSK260918P00047000
46.00 P0.09-40.00%1208-21GSK260918P00046000
45.00 P0.05-50.00%618709-03GSK260918P00045000
44.00 P0.050.00%606608-28GSK260918P00044000
43.00 P00%0GSK260918P00043000
42.00 P0.050%2209-02GSK260918P00042000
41.00 P00%0GSK260918P00041000
40.00 P0.05-37.50%1732108-14GSK260918P00040000
35.00 P00%0GSK260918P00035000
30.00 P00%0GSK260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC