Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GSK
GSK plc
stock NYSE ADR

Market Open
Jul 22, 2026 1:22:50 PM EDT
50.87USD+0.167%(+0.09)2,311,884
50.85Bid   50.87Ask   0.02Spread
Pre-market
Jul 22, 2026 9:28:30 AM EDT
51.68USD+1.772%(+0.90)101,825
After-hours
Jul 21, 2026 4:00:30 PM EDT
50.78USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
391,2321,1821,198


GSK Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

GSK Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSK Jul 24, 2026 Exp. - Max Pain @ $52.00

Puts
Calls


GSK Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0GSK260724C00070000
65.00 C00%0GSK260724C00065000
64.00 C00%0GSK260724C00064000
63.00 C00%0GSK260724C00063000
62.00 C00%0GSK260724C00062000
61.00 C00%0GSK260724C00061000
60.00 C00%0GSK260724C00060000
59.00 C00%0GSK260724C00059000
58.00 C0.20+17.65%14107-02GSK260724C00058000
57.00 C0.10-33.33%17018807-13GSK260724C00057000
56.00 C0.05-50.00%1812307-20GSK260724C00056000
55.00 C0.03-70.00%826007-20GSK260724C00055000
54.00 C0.05+25.00%89107-21GSK260724C00054000
53.00 C0.15+66.67%1030307-21GSK260724C00053000
52.00 C0.15+25.00%315007-21GSK260724C00052000
51.00 C0.53+32.50%5111607-21GSK260724C00051000
50.00 C1.15+38.55%17707-21GSK260724C00050000
49.50 C00%0GSK260724C00049500
49.00 C00%0GSK260724C00049000
48.50 C00%0GSK260724C00048500
48.00 C00%0GSK260724C00048000
47.50 C00%0GSK260724C00047500
47.00 C3.700%2207-20GSK260724C00047000
46.00 C4.580%5307-20GSK260724C00046000
45.00 C5.480%3107-20GSK260724C00045000
44.00 C6.40-20.40%3307-20GSK260724C00044000
43.00 C7.60+3.40%1407-21GSK260724C00043000
42.00 C8.60+4.24%1607-21GSK260724C00042000
41.00 C9.460%3207-20GSK260724C00041000
40.00 C10.60+1.92%1407-21GSK260724C00040000
39.00 C11.51+0.96%1307-21GSK260724C00039000
35.00 C15.740%4207-21GSK260724C00035000
30.00 C20.61-0.91%1207-21GSK260724C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GSK260724P00070000
65.00 P00%0GSK260724P00065000
64.00 P00%0GSK260724P00064000
63.00 P12.390%1107-21GSK260724P00063000
62.00 P11.48+6.39%1107-21GSK260724P00062000
61.00 P9.890%1007-17GSK260724P00061000
60.00 P00%0GSK260724P00060000
59.00 P7.690%1107-20GSK260724P00059000
58.00 P6.790%1007-20GSK260724P00058000
57.00 P00%0GSK260724P00057000
56.00 P00%0GSK260724P00056000
55.00 P4.320%1107-20GSK260724P00055000
54.00 P3.05-10.56%17807-21GSK260724P00054000
53.00 P2.30+17.95%11807-20GSK260724P00053000
52.00 P1.30+30.00%1475107-20GSK260724P00052000
51.00 P1.05+50.00%8833107-20GSK260724P00051000
50.00 P0.35-47.76%972007-21GSK260724P00050000
49.50 P0.43+115.00%8617207-20GSK260724P00049500
49.00 P0.15-40.00%16107-21GSK260724P00049000
48.50 P0.090%515107-17GSK260724P00048500
48.00 P0.05-54.55%116207-21GSK260724P00048000
47.50 P0.070%6607-20GSK260724P00047500
47.00 P0.05-58.33%111807-20GSK260724P00047000
46.00 P00%0GSK260724P00046000
45.00 P00%0GSK260724P00045000
44.00 P00%0GSK260724P00044000
43.00 P00%0GSK260724P00043000
42.00 P00%0GSK260724P00042000
41.00 P0.150%1107-21GSK260724P00041000
40.00 P00%0GSK260724P00040000
39.00 P0.020%2107-21GSK260724P00039000
35.00 P0.020.00%18307-21GSK260724P00035000
30.00 P0.020%6307-20GSK260724P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC