Dark

Check out our Dark Pool Levels

GSK
GSK plc
stock NYSE ADR

Market Open

Jul 22, 2026 3:01:29 PM EDT

50.90USD+0.226%(+0.12)2,771,101

50.89Bid 50.90Ask 0.01Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

51.68USD+1.772%(+0.90)101,825

After-hours

Jul 21, 2026 4:00:30 PM EDT

50.78USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,462	3,300	350	1,208

GSK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GSK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GSK Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

GSK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.60	-16.67%	1	79	06-23	GSK280121C00090000
85 C	0.65	-13.33%	1	105	07-20	GSK280121C00085000
80 C	0.80	-69.23%	18	26	06-02	GSK280121C00080000
75 C	1.30	-5.80%	5	677	07-20	GSK280121C00075000
70 C	2.25	-8.16%	24	171	07-10	GSK280121C00070000
65 C	2.36	-13.55%	3	1,235	07-20	GSK280121C00065000
60 C	3.59	-8.88%	1	263	07-21	GSK280121C00060000
55 C	5.20	+8.33%	10	744	07-21	GSK280121C00055000
50 C	7.30	-5.19%	10	1,141	07-21	GSK280121C00050000
47 C	10.80	+4.85%	1	279	07-07	GSK280121C00047000
45 C	9.60	-9.43%	1	148	07-20	GSK280121C00045000
42 C	11.90	-8.46%	3	243	07-21	GSK280121C00042000
40 C	13.57	-6.41%	2	87	07-21	GSK280121C00040000
38 C	14.35	-6.76%	3	89	07-20	GSK280121C00038000
35 C	18.20	-6.91%	174	230	07-13	GSK280121C00035000
33 C	20.05	0.00%	8	46	07-13	GSK280121C00033000
30 C	22.55	+1.58%	49	81	07-13	GSK280121C00030000
28 C	24.35	+1.04%	2	12	07-13	GSK280121C00028000
25 C	25.92	-3.39%	2	72	07-21	GSK280121C00025000
23 C	27.70	-4.65%	2	34	06-08	GSK280121C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	34.81	+8.44%	2	1	03-05	GSK280121P00090000
85 P	0	0%	0			GSK280121P00085000
80 P	26.90	-0.70%	4	2	07-07	GSK280121P00080000
75 P	22.40	-2.82%	4	5	07-06	GSK280121P00075000
70 P	18.04	-6.24%	10	57	07-06	GSK280121P00070000
65 P	14.90	+6.35%	3	23	07-13	GSK280121P00065000
60 P	11.78	+2.43%	2	191	07-14	GSK280121P00060000
55 P	8.40	-10.64%	41	71	05-27	GSK280121P00055000
50 P	5.50	0.00%	45	461	06-29	GSK280121P00050000
47 P	5.30	+4.95%	1	26	05-15	GSK280121P00047000
45 P	3.80	-8.21%	1	112	07-21	GSK280121P00045000
42 P	2.95	+13.46%	3	54	07-14	GSK280121P00042000
40 P	2.10	0.00%	4	243	07-08	GSK280121P00040000
38 P	1.98	-1.49%	1	38	07-20	GSK280121P00038000
35 P	1.52	-3.80%	4	126	07-20	GSK280121P00035000
33 P	1.30	-13.33%	8	33	05-13	GSK280121P00033000
30 P	0.85	+6.25%	3	77	07-20	GSK280121P00030000
28 P	0.60	0.00%	1	26	06-29	GSK280121P00028000
25 P	0.65	+62.50%	1	7	02-24	GSK280121P00025000
23 P	1.50	0%	10	5	12-01	GSK280121P00023000

Share