Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GSK
GSK plc
stock NYSE ADR

Market Open
Jul 22, 2026 1:22:37 PM EDT
50.86USD+0.158%(+0.08)2,311,484
50.85Bid   50.87Ask   0.02Spread
Pre-market
Jul 22, 2026 9:28:30 AM EDT
51.68USD+1.772%(+0.90)101,825
After-hours
Jul 21, 2026 4:00:30 PM EDT
50.78USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04505


GSK Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

GSK Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSK Aug 14, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


GSK Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0GSK260814C00070000
65 C00%0GSK260814C00065000
64 C00%0GSK260814C00064000
63 C00%0GSK260814C00063000
62 C00%0GSK260814C00062000
61 C00%0GSK260814C00061000
60 C0.210%1107-16GSK260814C00060000
59 C0.15-53.13%7907-21GSK260814C00059000
58 C0.400%1107-09GSK260814C00058000
57 C0.500%2207-13GSK260814C00057000
56 C0.85-10.53%101507-09GSK260814C00056000
55 C0.690%4407-14GSK260814C00055000
54 C00%0GSK260814C00054000
53 C1.35-17.18%1807-15GSK260814C00053000
52 C1.430%5507-14GSK260814C00052000
51 C00%0GSK260814C00051000
50 C00%0GSK260814C00050000
49 C00%0GSK260814C00049000
48 C00%0GSK260814C00048000
47 C00%0GSK260814C00047000
46 C00%0GSK260814C00046000
45 C00%0GSK260814C00045000
44 C00%0GSK260814C00044000
43 C00%0GSK260814C00043000
42 C00%0GSK260814C00042000
41 C00%0GSK260814C00041000
40 C00%0GSK260814C00040000
39 C00%0GSK260814C00039000
35 C00%0GSK260814C00035000
30 C00%0GSK260814C00030000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0GSK260814P00070000
65 P00%0GSK260814P00065000
64 P00%0GSK260814P00064000
63 P00%0GSK260814P00063000
62 P00%0GSK260814P00062000
61 P00%0GSK260814P00061000
60 P00%0GSK260814P00060000
59 P00%0GSK260814P00059000
58 P00%0GSK260814P00058000
57 P00%0GSK260814P00057000
56 P00%0GSK260814P00056000
55 P00%0GSK260814P00055000
54 P00%0GSK260814P00054000
53 P00%0GSK260814P00053000
52 P00%0GSK260814P00052000
51 P00%0GSK260814P00051000
50 P1.750%1107-20GSK260814P00050000
49 P1.300%2207-20GSK260814P00049000
48 P0.600%1107-08GSK260814P00048000
47 P00%0GSK260814P00047000
46 P00%0GSK260814P00046000
45 P0.240%1107-20GSK260814P00045000
44 P00%0GSK260814P00044000
43 P00%0GSK260814P00043000
42 P00%0GSK260814P00042000
41 P00%0GSK260814P00041000
40 P00%0GSK260814P00040000
39 P00%0GSK260814P00039000
35 P00%0GSK260814P00035000
30 P00%0GSK260814P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC