chartexchange

GME261106P00022500
GME Nov 6 2026 22.50 Put
optionOPRA

EODOct 7, 2026
0.50USD0.000%(0.00)28Vol106OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
22.5
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
GME 22.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.05+150.00%811,097
Oct 16, 20268d$0.11+0.00%821,175
Oct 23, 202615d$0.23+4.55%61313
Oct 30, 202622d$0.36+0.00%17722
Nov 6, 202629d$0.50+0.00%28106
Nov 13, 202636d$0.68+21.43%24
Nov 27, 202650d——00
GME Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
19.5 P$0.10-52.38%125OTM
20 P$0.10+66.67%6748OTM
20.5 P$0.14-6.67%39OTM
21 P$0.24+33.33%1135OTM
21.5 P$0.29+16.00%257OTM
22 P$0.36+9.09%96208OTM
22.5 P$0.50+0.00%28106OTM
23 P$0.67+0.00%32439OTM
23.5 P$0.90+7.14%839OTM
24 P$1.18+6.31%31301OTM
24.5 P$1.39+2.96%132117OTM
25 P$1.78+9.88%53178OTM
25.5 P$2.05-0.49%213ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl