chartexchange

GME261106C00020000
GME Nov 6 2026 20.00 Call
optionOPRA

EODOct 7, 2026
4.69USD-18.435%(-1.06)8Vol22OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
20
Expiration
Nov 6, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$5.22
GME 20 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$4.45-4.30%364,874
Oct 16, 20268d$4.73+0.64%13913,407
Oct 16, 20268d$4.97-16.75%2251
Oct 23, 202615d$4.59-4.38%3979
Oct 30, 202622d$4.66-4.90%55,790
Nov 6, 202629d$4.69-18.43%822
Nov 13, 202636d$5.92+31.56%5051
Nov 20, 202643d$4.85-12.45%48323
Nov 27, 202650d——00
Dec 18, 202671d$5.28+1.73%268,531
Jan 15, 202799d$5.50-2.65%27522,703
Jan 15, 202799d$5.60-0.88%1610,646
Mar 19, 2027162d$6.07+0.50%882,918
Apr 16, 2027190d$7.00+14.01%2166
Jun 17, 2027252d$6.80-0.73%151,924
Sep 17, 2027344d$7.50-1.96%12,340
Sep 17, 2027344d$7.65+36.12%143
Dec 17, 2027435d$9.07+13.38%641,303
Dec 17, 2027435d$8.15-4.79%13,382
Jan 21, 2028470d$8.42-0.94%4518,304
Jan 21, 2028470d$7.90-4.24%11359
Jun 16, 2028617d$9.23-1.81%12,540
Dec 15, 2028799d$10.20-0.97%255,704
Jan 19, 2029834d$10.40-1.52%54594
GME Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
16 C——00ITM
17 C$8.40+7.83%45ITM
18 C——00ITM
18.5 C$6.25+20.66%22ITM
19 C$5.40-5.26%122124ITM
19.5 C——00ITM
20 C$4.69-18.43%822ITM
20.5 C$3.42+0.00%20ITM
21 C$3.80-21.65%25167ITM
21.5 C$3.51-19.86%3229ITM
22 C$3.07+2.68%3242ITM
22.5 C$2.60-2.62%352686ITM
23 C$2.30-6.12%221,289ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl