chartexchange

GME261106C00025500
GME Nov 6 2026 25.50 Call
optionOPRA

EODOct 7, 2026
1.24USD-0.800%(-0.01)32Vol274OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
25.5
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
GME 25.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.19-40.63%3,6087,834
Oct 16, 20268d$0.57-14.93%2422,434
Oct 23, 202615d$0.82-9.89%221266
Nov 6, 202629d$1.24-0.80%32274
Nov 13, 202636d$1.40+0.72%13200
Nov 27, 202650d——00
GME Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
22.5 C$2.60-2.62%352686ITM
23 C$2.30-6.12%221,289ITM
23.5 C$2.04+2.51%8283ITM
24 C$1.84-2.65%4481,203ITM
24.5 C$1.54-4.35%237720ITM
25 C$1.38-8.00%1661,756ITM
25.5 C$1.24-0.80%32274OTM
26 C$1.07-9.32%1021,523OTM
26.5 C$0.94-4.08%19128OTM
27 C$0.94+1.08%21846OTM
27.5 C$0.79+3.95%17400OTM
28 C$0.71+1.43%104742OTM
28.5 C$0.68+1.49%242OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl