chartexchange

GME261106C00028500
GME Nov 6 2026 28.50 Call
optionOPRA

EODOct 7, 2026
0.68USD+1.493%(+0.01)2Vol42OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
28.5
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
GME 28.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.04-33.33%100484
Oct 16, 20268d$0.23-11.54%2383
Oct 23, 202615d$0.38-2.56%842
Nov 6, 202629d$0.68+1.49%242
Nov 13, 202636d$0.79+0.00%264
Nov 27, 202650d——00
GME Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
25.5 C$1.24-0.80%32274OTM
26 C$1.07-9.32%1021,523OTM
26.5 C$0.94-4.08%19128OTM
27 C$0.94+1.08%21846OTM
27.5 C$0.79+3.95%17400OTM
28 C$0.71+1.43%104742OTM
28.5 C$0.68+1.49%242OTM
29 C$0.62+5.08%39331OTM
29.5 C$0.62-4.62%59204OTM
30 C$0.51+0.00%1613,415OTM
32 C$0.45+25.00%140821OTM
35 C$0.30-6.25%2662,072OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl