chartexchange

GME261106P00024000
GME Nov 6 2026 24.00 Put
optionOPRA

EODOct 7, 2026
1.18USD+6.306%(+0.07)31Vol301OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
24
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
GME 24 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.18-10.00%1,0707,433
Oct 16, 20268d$0.51+2.00%4035,042
Oct 23, 202615d$0.76-3.80%34391
Oct 30, 202622d$0.98+1.03%754547
Nov 6, 202629d$1.18+6.31%31301
Nov 13, 202636d$1.29+8.40%721
Nov 20, 202643d$1.37+0.00%1481,426
Nov 27, 202650d——00
Dec 18, 202671d$1.98+7.03%13793
Jan 15, 202799d$2.23+8.25%111,552
Mar 19, 2027162d$2.67-2.55%115144
Apr 16, 2027190d$3.00+0.00%82315
GME Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
21 P$0.24+33.33%1135OTM
21.5 P$0.29+16.00%257OTM
22 P$0.36+9.09%96208OTM
22.5 P$0.50+0.00%28106OTM
23 P$0.67+0.00%32439OTM
23.5 P$0.90+7.14%839OTM
24 P$1.18+6.31%31301OTM
24.5 P$1.39+2.96%132117OTM
25 P$1.78+9.88%53178OTM
25.5 P$2.05-0.49%213ITM
26 P$2.46+4.68%123ITM
26.5 P——00ITM
27 P$3.15-17.75%16ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl