chartexchange

GME261106C00021500
GME Nov 6 2026 21.50 Call
optionOPRA

EODOct 6, 2026
3.51USD-19.863%(-0.87)3Vol229OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
21.5
Expiration
Nov 6, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$3.72
GME 21.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$3.05-3.17%15316
Oct 16, 20268d$3.19-3.63%14265
Oct 23, 202615d$3.35-20.05%6142
Oct 30, 202622d$3.33-9.76%2348
Nov 6, 202629d$3.51-19.86%3229
Nov 13, 202636d$4.41+26.00%46
Nov 27, 202650d——00
GME Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
18.5 C$6.25+20.66%22ITM
19 C$5.40-5.26%122124ITM
19.5 C——00ITM
20 C$4.69-18.43%822ITM
20.5 C$3.42+0.00%20ITM
21 C$3.80-21.65%25167ITM
21.5 C$3.51-19.86%3229ITM
22 C$3.07+2.68%3242ITM
22.5 C$2.60-2.62%352686ITM
23 C$2.30-6.12%221,289ITM
23.5 C$2.04+2.51%8283ITM
24 C$1.84-2.65%4481,203ITM
24.5 C$1.54-4.35%237720ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl