chartexchange

GME261106P00033000
GME Nov 6 2026 33.00 Put
optionOPRA

ExpiredNov 5, 2026
8.46USD+5.093%(+0.41)9Vol7OI
Loading…
Underlying
Underlying Price
$25.10
Type
Put
Strike
33
Expiration
Nov 6, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$7.90
GME 33 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$8.46+5.09%97
Nov 13, 20265d——00
Nov 20, 202612d$6.58+7.87%131
Dec 18, 202640d$7.20-38.20%12
Jan 15, 202768d$8.95+12.58%3043
Mar 19, 2027131d$8.20+0.00%1111
Apr 16, 2027159d$8.45+0.00%6363
GME Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
30 P$6.40+12.08%124ITM
30.5 P$6.11+8.72%190ITM
31 P$6.70+10.74%251ITM
31.5 P$7.08+6.31%783ITM
32 P$7.51+6.83%75117ITM
32.5 P$8.02+7.65%66ITM
33 P$8.46+5.09%97ITM
33.5 P$8.84+4.00%917ITM
34 P$9.27+4.75%281ITM
34.5 P$9.77+5.05%2520ITM
35 P$10.78+5.89%32ITM
35.5 P$11.13+2.39%47ITM
36 P$11.56+1.67%46ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl