chartexchange

GME261106C00029000
GME Nov 6 2026 29.00 Call
optionOPRA

EODOct 7, 2026
0.62USD+5.085%(+0.03)39Vol331OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
29
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
GME 29 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.04-33.33%1732,059
Oct 16, 20268d$0.21-8.70%702,165
Oct 23, 202615d$0.43+13.16%121,327
Oct 30, 202622d$0.51-5.56%2191,871
Nov 6, 202629d$0.62+5.08%39331
Nov 13, 202636d$0.69-5.48%10172
Nov 20, 202643d$0.80-1.23%421,804
Nov 27, 202650d——00
Dec 18, 202671d$1.39+3.73%1374,380
Jan 15, 202799d$1.62+1.89%11950
Mar 19, 2027162d$2.24-5.08%4345
Apr 16, 2027190d$2.40+0.00%22
GME Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
26 C$1.07-9.32%1021,523OTM
26.5 C$0.94-4.08%19128OTM
27 C$0.94+1.08%21846OTM
27.5 C$0.79+3.95%17400OTM
28 C$0.71+1.43%104742OTM
28.5 C$0.68+1.49%242OTM
29 C$0.62+5.08%39331OTM
29.5 C$0.62-4.62%59204OTM
30 C$0.51+0.00%1613,415OTM
32 C$0.45+25.00%140821OTM
35 C$0.30-6.25%2662,072OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl