chartexchange

GME261106P00012000
GME Nov 6 2026 12.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
12
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
GME 12 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d——00
Oct 16, 20268d$0.01-80.00%310
Oct 23, 202615d——00
Oct 30, 202622d——00
Nov 6, 202629d——00
Nov 13, 202636d$0.02+0.00%11
Dec 18, 202671d$0.05-58.33%100336
Jan 15, 202799d$0.02-80.00%241
Mar 19, 2027162d$0.19+90.00%1123
Apr 16, 2027190d$0.11-56.00%16
GME Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
5 P——00OTM
10 P$0.01+0.00%22OTM
12 P——00OTM
13 P——00OTM
14 P$0.01+0.00%11OTM
15 P——00OTM
16 P——00OTM
17 P——00OTM
18 P$0.10-9.09%250252OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl