chartexchange

GME261106P00021000
GME Nov 6 2026 21.00 Put
optionOPRA

EODOct 7, 2026
0.24USD+33.333%(+0.06)1Vol135OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
21
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
GME 21 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.01+0.00%151,359
Oct 16, 20268d$0.02-60.00%924,692
Oct 23, 202615d$0.07-12.50%172543
Oct 30, 202622d$0.13+0.00%25897
Nov 6, 202629d$0.24+33.33%1135
Nov 13, 202636d$0.35+52.17%825
Nov 20, 202643d$0.32-8.57%952,190
Nov 27, 202650d——00
Dec 18, 202671d$0.72+9.09%104,650
Jan 15, 202799d$0.94+10.59%1755,376
Mar 19, 2027162d$1.34-0.74%12597
Apr 16, 2027190d——00
GME Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
18 P$0.10-9.09%250252OTM
18.5 P——00OTM
19 P$0.12+0.00%88OTM
19.5 P$0.10-52.38%125OTM
20 P$0.10+66.67%6748OTM
20.5 P$0.14-6.67%39OTM
21 P$0.24+33.33%1135OTM
21.5 P$0.29+16.00%257OTM
22 P$0.36+9.09%96208OTM
22.5 P$0.50+0.00%28106OTM
23 P$0.67+0.00%32439OTM
23.5 P$0.90+7.14%839OTM
24 P$1.18+6.31%31301OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl