chartexchange

GME261106P00020000
GME Nov 6 2026 20.00 Put
optionOPRA

EODOct 7, 2026
0.10USD+66.667%(+0.04)6Vol748OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
20
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
GME 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.01+0.00%251,111
Oct 16, 20268d$0.02+0.00%329,517
Oct 16, 20268d$0.03-57.14%100127
Oct 23, 202615d$0.04+33.33%1666
Oct 30, 202622d$0.07+16.67%25879
Nov 6, 202629d$0.10+66.67%6748
Nov 13, 202636d$0.14+27.27%943828
Nov 20, 202643d$0.15-6.25%173,038
Nov 27, 202650d——00
Dec 18, 202671d$0.44+4.76%207,297
Jan 15, 202799d$0.61+0.00%1613,461
Jan 15, 202799d$0.63-10.00%40812
Mar 19, 2027162d$0.98-5.77%751,917
Apr 16, 2027190d$1.14-10.24%179
Jun 17, 2027252d$1.87+3.31%2327
Sep 17, 2027344d$2.21+13.33%50505
Sep 17, 2027344d$2.44-44.80%3138
Dec 17, 2027435d$2.37-16.84%64,122
Dec 17, 2027435d$2.44-48.09%17,024
Jan 21, 2028470d$2.63-9.62%1904
Jan 21, 2028470d$4.65+35.96%13,165
Jun 16, 2028617d$3.20-29.20%78246
Dec 15, 2028799d$3.60-4.26%3022,030
Jan 19, 2029834d$3.95+3.95%80291
GME Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
16 P——00OTM
17 P——00OTM
18 P$0.10-9.09%250252OTM
18.5 P——00OTM
19 P$0.12+0.00%88OTM
19.5 P$0.10-52.38%125OTM
20 P$0.10+66.67%6748OTM
20.5 P$0.14-6.67%39OTM
21 P$0.24+33.33%1135OTM
21.5 P$0.29+16.00%257OTM
22 P$0.36+9.09%96208OTM
22.5 P$0.50+0.00%28106OTM
23 P$0.67+0.00%32439OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl