chartexchange

GME261106P00031500
GME Nov 6 2026 31.50 Put
optionOPRA

ExpiredNov 5, 2026
7.08USD+6.306%(+0.42)78Vol3OI
Loading…
Underlying
Underlying Price
$25.10
Type
Put
Strike
31.5
Expiration
Nov 6, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$6.40
GME 31.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$7.08+6.31%783
Nov 13, 20265d——00
Nov 20, 202612d——00
Dec 4, 202626d——00
Dec 11, 202633d——00
GME Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
28.5 P$4.29+26.18%513ITM
29 P$4.95+20.15%414ITM
29.5 P$5.15+18.94%32ITM
30 P$6.40+12.08%124ITM
30.5 P$6.11+8.72%190ITM
31 P$6.70+10.74%251ITM
31.5 P$7.08+6.31%783ITM
32 P$7.51+6.83%75117ITM
32.5 P$8.02+7.65%66ITM
33 P$8.46+5.09%97ITM
33.5 P$8.84+4.00%917ITM
34 P$9.27+4.75%281ITM
34.5 P$9.77+5.05%2520ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl