Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GE
GE Aerospace
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
342.60USD-0.038%(-0.13)2,537,470
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:22:30 AM EDT
345.67USD+0.858%(+2.94)5,725
After-hours
Aug 28, 2026 4:42:30 PM EDT
341.74USD-0.251%(-0.86)501
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2014,9311,1333,447


GE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GE Jan 21, 2028 Exp. - Max Pain @ $280.00

Puts
Calls


GE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C11.20-5.08%13308-27GE280121C00560000
540 C14.78-24.40%11908-21GE280121C00540000
520 C19.00-6.17%56108-20GE280121C00520000
500 C20.92+8.39%112608-26GE280121C00500000
490 C22.80-2.23%15408-26GE280121C00490000
480 C31.73+2.26%19208-17GE280121C00480000
470 C33.70+1.20%330908-18GE280121C00470000
460 C32.09-10.84%84308-19GE280121C00460000
450 C30.00-20.34%19008-20GE280121C00450000
440 C31.77-23.45%730108-25GE280121C00440000
430 C32.53-11.41%437008-27GE280121C00430000
420 C35.30-32.13%250208-24GE280121C00420000
410 C39.22-0.46%213908-27GE280121C00410000
400 C41.55-9.77%126808-27GE280121C00400000
390 C47.10-26.12%714708-24GE280121C00390000
380 C49.92-9.35%345208-24GE280121C00380000
370 C52.48-10.82%140808-27GE280121C00370000
360 C55.25-2.13%299708-27GE280121C00360000
350 C62.13-12.12%952008-27GE280121C00350000
340 C66.00-10.93%614908-27GE280121C00340000
330 C72.05-18.28%113208-20GE280121C00330000
320 C76.75-4.06%171508-24GE280121C00320000
310 C83.15+0.18%117808-25GE280121C00310000
300 C89.00-6.81%145308-27GE280121C00300000
290 C97.80-19.11%122508-27GE280121C00290000
280 C102.25-4.22%338508-25GE280121C00280000
270 C108.55-4.36%123108-27GE280121C00270000
260 C118.01-16.95%111408-27GE280121C00260000
250 C119.75-4.17%225508-24GE280121C00250000
240 C130.85-7.60%16208-20GE280121C00240000
230 C144.00+3.93%146308-26GE280121C00230000
220 C147.00-6.96%314707-22GE280121C00220000
210 C150.53-2.25%336908-27GE280121C00210000
200 C158.53-0.91%34708-27GE280121C00200000
195 C176.24+4.92%1407-15GE280121C00195000
190 C198.98+14.94%2806-30GE280121C00190000
185 C129.45-18.33%2401-23GE280121C00185000
180 C201.50+0.75%12808-19GE280121C00180000
175 C204.00+44.27%1308-12GE280121C00175000
170 C214.30-5.80%2708-18GE280121C00170000
165 C191.00-12.69%11208-24GE280121C00165000
160 C219.00-2.23%11608-19GE280121C00160000
155 C223.50+0.35%1508-19GE280121C00155000
150 C228.00-2.15%13908-19GE280121C00150000
145 C227.50+28.26%22108-19GE280121C00145000
140 C209.58-2.28%112908-27GE280121C00140000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0GE280121P00560000
540 P00%0GE280121P00540000
520 P00%0GE280121P00520000
500 P148.00+7.64%1608-19GE280121P00500000
490 P165.000%1106-08GE280121P00490000
480 P194.21+1.18%1805-18GE280121P00480000
470 P121.320%1108-13GE280121P00470000
460 P113.70+5.99%15508-13GE280121P00460000
450 P100.25-13.54%18708-04GE280121P00450000
440 P98.24-9.48%11508-03GE280121P00440000
430 P89.38-10.75%25025007-01GE280121P00430000
420 P81.25-12.68%174507-01GE280121P00420000
410 P79.02+4.52%15808-03GE280121P00410000
400 P76.75+16.02%213008-20GE280121P00400000
390 P67.89+8.36%19308-13GE280121P00390000
380 P53.36-2.98%13708-06GE280121P00380000
370 P53.10+8.37%14808-17GE280121P00370000
360 P50.40+6.24%19908-19GE280121P00360000
350 P49.60+4.75%120008-27GE280121P00350000
340 P39.80+9.37%27508-17GE280121P00340000
330 P43.00+2.36%116208-24GE280121P00330000
320 P36.30+15.79%122008-25GE280121P00320000
310 P33.10+22.37%1619208-20GE280121P00310000
300 P28.75-3.36%6021108-25GE280121P00300000
290 P24.00-7.34%510308-26GE280121P00290000
280 P23.00+17.65%130308-27GE280121P00280000
270 P20.00+0.86%522308-27GE280121P00270000
260 P15.00+4.31%120608-18GE280121P00260000
250 P15.30+10.87%219408-20GE280121P00250000
240 P12.15-5.08%116508-27GE280121P00240000
230 P10.70+7.00%19608-20GE280121P00230000
220 P8.50+4.29%2714008-27GE280121P00220000
210 P7.05-5.37%129308-25GE280121P00210000
200 P5.92+17.69%1014708-07GE280121P00200000
195 P6.15+43.02%11708-20GE280121P00195000
190 P4.65+1.97%22608-13GE280121P00190000
185 P4.60+0.44%11808-24GE280121P00185000
180 P5.35-6.96%113806-18GE280121P00180000
175 P3.50-11.17%413008-10GE280121P00175000
170 P3.45-24.51%12608-04GE280121P00170000
165 P6.50-19.85%1405-26GE280121P00165000
160 P2.50-3.85%2808-18GE280121P00160000
155 P2.40-21.31%115608-11GE280121P00155000
150 P2.02-19.20%16408-11GE280121P00150000
145 P2.90-9.38%511206-15GE280121P00145000
140 P1.40-6.67%11808-26GE280121P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC