Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GE
GE Aerospace
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
377.54USD+0.693%(+2.60)3,275,342
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
379.53USD+1.224%(+4.59)4,728
After-hours
Jul 2, 2026 4:59:30 PM EDT
377.20USD-0.090%(-0.34)2,387
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,9132,6757693,134


GE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GE Jan 21, 2028 Exp. - Max Pain @ $280.00

Puts
Calls


GE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C24.50+5.60%31806-30GE280121C00540000
520 C28.26+1.84%51206-29GE280121C00520000
500 C31.91+1.40%279506-29GE280121C00500000
490 C35.00-6.91%62907-01GE280121C00490000
480 C39.05+25.16%128406-25GE280121C00480000
470 C40.50-1.82%3229207-01GE280121C00470000
460 C44.20-0.76%12606-29GE280121C00460000
450 C49.32+28.60%37806-25GE280121C00450000
440 C49.83+20.95%128506-25GE280121C00440000
430 C53.90+1.22%25935707-01GE280121C00430000
420 C55.50-5.53%551207-01GE280121C00420000
410 C60.30+1.33%110707-01GE280121C00410000
400 C65.68-0.11%226407-01GE280121C00400000
390 C69.10-0.22%213007-01GE280121C00390000
380 C72.00-3.36%138606-30GE280121C00380000
370 C80.25+2.56%313406-30GE280121C00370000
360 C83.50-0.30%596506-30GE280121C00360000
350 C87.55-2.40%1539307-01GE280121C00350000
340 C92.90-2.82%310607-01GE280121C00340000
330 C99.68+4.82%1147706-29GE280121C00330000
320 C105.48-0.16%1269807-01GE280121C00320000
310 C112.05+0.09%216607-01GE280121C00310000
300 C116.25+0.67%548507-01GE280121C00300000
290 C123.00-0.28%522707-01GE280121C00290000
280 C133.50+5.95%440506-25GE280121C00280000
270 C136.23-0.67%124507-01GE280121C00270000
260 C142.78-2.71%111007-01GE280121C00260000
250 C149.98+0.66%126007-01GE280121C00250000
240 C159.98+3.55%56206-25GE280121C00240000
230 C159.50+5.64%547406-24GE280121C00230000
220 C173.50+1.81%514807-01GE280121C00220000
210 C165.77+2.01%136906-17GE280121C00210000
200 C188.00+5.47%15706-25GE280121C00200000
195 C167.97+19.72%1306-15GE280121C00195000
190 C198.98+14.94%2806-30GE280121C00190000
185 C129.45-18.33%2401-23GE280121C00185000
180 C206.50+11.77%102306-25GE280121C00180000
175 C141.40-12.85%1301-22GE280121C00175000
170 C179.00+26.06%2306-12GE280121C00170000
165 C189.79+8.74%1802-26GE280121C00165000
160 C218.28+3.70%11406-26GE280121C00160000
155 C222.72+4.32%1406-26GE280121C00155000
150 C230.00-0.43%13706-26GE280121C00150000
145 C177.38-0.97%11904-17GE280121C00145000
140 C241.05+50.20%1607-01GE280121C00140000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0GE280121P00540000
520 P00%0GE280121P00520000
500 P144.24-29.60%3406-24GE280121P00500000
490 P165.000%1106-08GE280121P00490000
480 P194.21+1.18%1805-18GE280121P00480000
470 P00%0GE280121P00470000
460 P108.60-4.61%65507-01GE280121P00460000
450 P100.65-5.71%838707-01GE280121P00450000
440 P94.65-5.68%71607-01GE280121P00440000
430 P89.38-10.75%25025007-01GE280121P00430000
420 P81.25-12.68%174507-01GE280121P00420000
410 P75.60-8.86%65707-01GE280121P00410000
400 P70.50-1.77%812907-01GE280121P00400000
390 P64.65-3.07%78007-01GE280121P00390000
380 P59.80-13.33%83707-01GE280121P00380000
370 P54.80-2.27%13707-01GE280121P00370000
360 P50.00-2.38%18207-01GE280121P00360000
350 P44.50-5.92%197307-01GE280121P00350000
340 P41.45-1.26%126907-01GE280121P00340000
330 P37.30-5.57%266007-01GE280121P00330000
320 P33.40-5.65%1515607-01GE280121P00320000
310 P29.95-3.54%1015207-01GE280121P00310000
300 P27.20-2.86%413707-01GE280121P00300000
290 P23.75-4.43%136907-01GE280121P00290000
280 P22.64+2.49%230606-29GE280121P00280000
270 P18.41-9.09%420307-01GE280121P00270000
260 P17.20-33.85%5720006-30GE280121P00260000
250 P14.53-4.72%718706-30GE280121P00250000
240 P12.49-4.80%814906-30GE280121P00240000
230 P11.60-4.92%18206-24GE280121P00230000
220 P10.00-41.72%1011306-24GE280121P00220000
210 P8.50-52.78%220406-24GE280121P00210000
200 P6.70-9.70%113106-30GE280121P00200000
195 P7.05-25.32%21706-16GE280121P00195000
190 P6.25-53.36%12106-22GE280121P00190000
185 P5.70-52.10%53306-18GE280121P00185000
180 P5.35-6.96%113806-18GE280121P00180000
175 P4.85-41.21%212906-18GE280121P00175000
170 P4.00-23.08%12606-25GE280121P00170000
165 P6.50-19.85%1405-26GE280121P00165000
160 P3.75-15.35%1906-22GE280121P00160000
155 P7.000.00%615504-28GE280121P00155000
150 P3.82-34.14%76505-29GE280121P00150000
145 P2.90-9.38%511206-15GE280121P00145000
140 P2.35-6.00%11506-15GE280121P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC