GE
GE Aerospace
stockNYSE
At CloseOct 16, 2026 3:59:57 PM EDT
313.96USD+0.628%(+1.96)4,200,922
Pre-marketOct 16, 2026 9:29:30 AM EDT
314.00USD+0.641%(+2.00)
After-hoursOct 16, 2026 4:44:30 PM EDT
313.83USD-0.041%(-0.13)
GE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 313.98 | 321.11 | 313.20 | 313.96 | +0.628% | 4,200,922 | 0.000% |
| 2026-10-15 | 308.80 | 312.18 | 304.09 | 312.00 | +1.622% | 3,810,394 | +0.628% |
| 2026-10-14 | 307.73 | 311.27 | 305.09 | 307.02 | -0.198% | 3,303,618 | +2.260% |
| 2026-10-13 | 308.00 | 309.98 | 305.20 | 307.63 | -0.327% | 4,552,900 | +2.058% |
| 2026-10-12 | 307.78 | 311.73 | 307.65 | 308.64 | +0.143% | 2,433,427 | +1.724% |
| 2026-10-09 | 306.29 | 308.61 | 303.52 | 308.20 | +0.844% | 2,951,508 | +1.869% |
| 2026-10-08 | 299.98 | 306.56 | 296.61 | 305.62 | +0.659% | 6,392,060 | +2.729% |
| 2026-10-07 | 305.51 | 308.55 | 302.98 | 303.62 | -1.865% | 3,915,795 | +3.406% |
| 2026-10-06 | 306.50 | 310.85 | 304.00 | 309.39 | +0.996% | 3,517,968 | +1.477% |
| 2026-10-05 | 309.13 | 309.68 | 305.36 | 306.34 | -1.040% | 5,415,164 | +2.487% |
| 2026-10-02 | 316.50 | 318.50 | 308.19 | 309.56 | -0.906% | 4,165,983 | +1.421% |
| 2026-10-01 | 310.19 | 315.50 | 309.60 | 312.39 | +0.032% | 3,440,624 | +0.503% |
| 2026-09-30 | 317.89 | 317.91 | 312.25 | 312.29 | -1.762% | 4,187,564 | +0.535% |
| 2026-09-29 | 318.87 | 324.08 | 316.58 | 317.89 | -0.110% | 3,731,848 | -1.236% |
| 2026-09-28 | 321.46 | 323.00 | 315.24 | 318.24 | -2.706% | 4,173,598 | -1.345% |
| 2026-09-25 | 321.90 | 329.17 | 319.64 | 327.09 | +2.286% | 4,290,468 | -4.014% |
| 2026-09-24 | 317.54 | 323.17 | 315.48 | 319.78 | -0.006% | 3,728,013 | -1.820% |
| 2026-09-23 | 318.40 | 325.92 | 317.62 | 319.80 | +0.182% | 4,354,718 | -1.826% |
| 2026-09-22 | 322.33 | 322.50 | 314.36 | 319.22 | +0.066% | 3,402,151 | -1.648% |
| 2026-09-21 | 317.54 | 322.14 | 313.81 | 319.01 | +1.508% | 3,799,558 | -1.583% |
| 2026-09-18 | 313.63 | 314.53 | 309.62 | 314.27 | +0.255% | 10,448,531 | -0.099% |
| 2026-09-17 | 316.79 | 318.68 | 313.47 | 313.47 | +0.182% | 5,330,008 | +0.156% |
| 2026-09-16 | 310.18 | 318.50 | 308.68 | 312.90 | +1.905% | 4,526,945 | +0.339% |
| 2026-09-15 | 318.54 | 320.36 | 306.80 | 307.05 | -3.310% | 7,275,224 | +2.250% |
| 2026-09-14 | 315.20 | 318.46 | 312.08 | 317.56 | -1.885% | 5,146,702 | -1.134% |
| 2026-09-11 | 328.29 | 329.88 | 322.77 | 323.66 | -0.151% | 2,528,694 | -2.997% |
| 2026-09-10 | 322.36 | 327.50 | 321.80 | 324.15 | -0.390% | 3,464,508 | -3.144% |
| 2026-09-09 | 330.88 | 332.06 | 321.16 | 325.42 | -2.834% | 5,021,864 | -3.522% |
| 2026-09-08 | 338.11 | 342.73 | 332.04 | 334.91 | -0.656% | 3,062,819 | -6.255% |
| 2026-09-04 | 332.24 | 337.21 | 332.24 | 337.12 | +1.092% | 2,511,828 | -6.870% |
| 2026-09-03 | 331.55 | 334.44 | 329.32 | 333.48 | +1.208% | 2,653,675 | -5.853% |
| 2026-09-02 | 333.36 | 333.86 | 329.31 | 329.50 | -0.480% | 2,691,979 | -4.716% |
| 2026-09-01 | 333.71 | 336.25 | 329.51 | 331.09 | -1.376% | 3,027,851 | -5.174% |
| 2026-08-31 | 338.83 | 339.75 | 333.72 | 335.71 | -2.005% | 4,477,086 | -6.479% |
| 2026-08-28 | 345.08 | 345.63 | 341.27 | 342.58 | -0.044% | 2,537,470 | -8.354% |
| 2026-08-27 | 352.79 | 353.50 | 339.60 | 342.73 | -3.290% | 5,096,589 | -8.394% |
| 2026-08-26 | 351.78 | 356.39 | 350.00 | 354.39 | +1.388% | 3,038,649 | -11.408% |
| 2026-08-25 | 345.94 | 350.00 | 344.22 | 349.54 | +2.253% | 3,135,495 | -10.179% |
| 2026-08-24 | 346.59 | 348.49 | 340.54 | 341.84 | -1.874% | 2,665,592 | -8.156% |
| 2026-08-21 | 347.54 | 351.86 | 346.41 | 348.37 | +1.082% | 3,549,169 | -9.877% |
| 2026-08-20 | 353.09 | 354.50 | 343.56 | 344.64 | -3.254% | 6,056,101 | -8.902% |
| 2026-08-19 | 373.52 | 374.56 | 355.98 | 356.23 | -5.028% | 4,923,413 | -11.866% |
| 2026-08-18 | 366.89 | 375.58 | 365.00 | 375.09 | +1.532% | 4,927,918 | -16.297% |
| 2026-08-17 | 367.87 | 372.36 | 366.76 | 369.43 | +0.285% | 5,515,355 | -15.015% |
| 2026-08-14 | 362.50 | 368.69 | 361.51 | 368.38 | +2.146% | 2,966,205 | -14.773% |
| 2026-08-13 | 367.00 | 367.08 | 359.55 | 360.64 | -1.284% | 2,738,417 | -12.944% |
| 2026-08-12 | 369.79 | 370.20 | 363.24 | 365.33 | -0.742% | 2,180,809 | -14.061% |
| 2026-08-11 | 367.74 | 372.56 | 366.47 | 368.06 | +0.371% | 2,286,220 | -14.699% |
| 2026-08-10 | 371.52 | 372.26 | 364.84 | 366.70 | -0.913% | 3,092,285 | -14.382% |
| 2026-08-07 | 376.39 | 377.81 | 368.44 | 370.08 | -1.193% | 2,527,689 | -15.164% |
| 2026-08-06 | 383.97 | 388.84 | 372.79 | 374.55 | -1.750% | 3,552,936 | -16.177% |
| 2026-08-05 | 379.34 | 384.51 | 378.74 | 381.22 | +1.044% | 3,160,845 | -17.643% |
| 2026-08-04 | 374.52 | 378.85 | 368.60 | 377.28 | +2.263% | 4,183,138 | -16.783% |
| 2026-08-03 | 363.79 | 369.95 | 360.96 | 368.93 | +2.461% | 3,385,656 | -14.900% |
| 2026-07-31 | 356.24 | 362.42 | 353.78 | 360.07 | +1.417% | 3,151,328 | -12.806% |
| 2026-07-30 | 354.75 | 356.62 | 347.66 | 355.04 | +1.258% | 3,187,848 | -11.571% |
| 2026-07-29 | 362.70 | 362.70 | 348.84 | 350.63 | -3.564% | 3,726,564 | -10.458% |
| 2026-07-28 | 364.58 | 366.77 | 358.19 | 363.59 | +0.548% | 3,626,841 | -13.650% |
| 2026-07-27 | 359.86 | 365.50 | 356.06 | 361.61 | +2.228% | 3,840,186 | -13.177% |
| 2026-07-24 | 350.24 | 359.99 | 350.20 | 353.73 | +1.355% | 2,958,915 | -11.243% |
| 2026-07-23 | 340.00 | 349.72 | 338.60 | 349.00 | +2.289% | 3,823,554 | -10.040% |
| 2026-07-22 | 340.71 | 345.19 | 340.37 | 341.19 | +0.144% | 4,200,134 | -7.981% |
| 2026-07-21 | 345.00 | 346.25 | 340.01 | 340.70 | -0.176% | 3,938,607 | -7.849% |
| 2026-07-20 | 353.80 | 357.10 | 339.89 | 341.30 | -2.159% | 3,887,093 | -8.011% |
| 2026-07-17 | 346.99 | 357.06 | 343.02 | 348.83 | +0.897% | 5,596,251 | -9.996% |
| 2026-07-16 | 353.21 | 354.27 | 336.53 | 345.73 | -4.057% | 6,883,636 | -9.189% |
| 2026-07-15 | 355.60 | 360.63 | 353.35 | 360.35 | +1.871% | 5,429,325 | -12.874% |
| 2026-07-14 | 355.01 | 359.20 | 352.57 | 353.73 | +0.088% | 4,416,154 | -11.243% |
| 2026-07-13 | 356.17 | 358.70 | 352.03 | 353.42 | -1.628% | 2,668,924 | -11.165% |
| 2026-07-10 | 356.81 | 360.69 | 353.75 | 359.27 | +0.064% | 2,335,070 | -12.612% |
| 2026-07-09 | 361.59 | 362.26 | 357.87 | 359.04 | +0.845% | 3,045,486 | -12.556% |
| 2026-07-08 | 360.12 | 363.01 | 354.25 | 356.03 | -2.984% | 4,214,900 | -11.816% |
| 2026-07-07 | 377.40 | 377.90 | 363.63 | 366.98 | -3.090% | 4,263,065 | -14.448% |
| 2026-07-06 | 377.17 | 380.29 | 373.83 | 378.68 | +0.307% | 4,065,425 | -17.091% |
| 2026-07-02 | 379.79 | 382.97 | 374.37 | 377.52 | +0.688% | 3,275,342 | -16.836% |
| 2026-07-01 | 375.03 | 376.69 | 371.38 | 374.94 | +0.324% | 3,951,406 | -16.264% |
| 2026-06-30 | 374.61 | 376.82 | 368.74 | 373.73 | +0.005% | 4,887,485 | -15.993% |
| 2026-06-29 | 367.82 | 376.00 | 367.47 | 373.71 | +1.276% | 6,071,493 | -15.988% |
| 2026-06-26 | 368.40 | 371.44 | 363.82 | 369.00 | -0.636% | 8,361,163 | -14.916% |
| 2026-06-25 | 367.64 | 379.67 | 366.51 | 371.36 | +1.498% | 7,592,286 | -15.457% |
| 2026-06-24 | 356.84 | 369.25 | 355.66 | 365.88 | +2.640% | 6,453,723 | -14.190% |
| 2026-06-23 | 349.28 | 359.92 | 347.77 | 356.47 | +0.380% | 4,735,236 | -11.925% |
| 2026-06-22 | 357.64 | 361.28 | 354.54 | 355.12 | -0.705% | 5,426,730 | -11.590% |
| 2026-06-18 | 362.85 | 364.70 | 357.10 | 357.64 | +0.171% | 7,763,393 | -12.213% |
| 2026-06-17 | 352.11 | 362.33 | 350.00 | 357.03 | +1.507% | 5,029,382 | -12.063% |
| 2026-06-16 | 344.04 | 352.88 | 344.04 | 351.73 | +2.767% | 5,210,322 | -10.738% |
| 2026-06-15 | 343.45 | 348.90 | 341.96 | 342.26 | +2.076% | 5,252,660 | -8.269% |
| 2026-06-12 | 334.56 | 336.86 | 328.47 | 335.30 | +0.763% | 4,377,475 | -6.364% |
| 2026-06-11 | 320.56 | 332.92 | 319.76 | 332.76 | +4.408% | 4,451,192 | -5.650% |
| 2026-06-10 | 329.49 | 330.57 | 318.25 | 318.71 | -3.550% | 3,777,766 | -1.490% |
| 2026-06-09 | 324.65 | 331.31 | 320.02 | 330.44 | +2.608% | 4,825,258 | -4.987% |
| 2026-06-08 | 329.57 | 332.01 | 321.04 | 322.04 | -1.817% | 3,152,139 | -2.509% |
| 2026-06-05 | 326.90 | 332.49 | 322.53 | 328.00 | +0.107% | 3,951,485 | -4.280% |
| 2026-06-04 | 316.67 | 329.46 | 316.25 | 327.65 | +4.135% | 4,243,356 | -4.178% |
| 2026-06-03 | 313.44 | 319.55 | 311.00 | 314.64 | -0.969% | 4,127,049 | -0.216% |
| 2026-06-02 | 323.00 | 325.03 | 316.66 | 317.72 | -2.120% | 4,830,463 | -1.183% |
| 2026-06-01 | 321.48 | 326.40 | 314.92 | 324.60 | +0.259% | 4,633,491 | -3.278% |
| 2026-05-29 | 319.33 | 325.92 | 316.58 | 323.76 | +0.916% | 9,347,286 | -3.027% |
| 2026-05-28 | 316.77 | 322.32 | 314.29 | 320.82 | +1.138% | 5,025,507 | -2.138% |
| 2026-05-27 | 314.30 | 320.48 | 311.95 | 317.21 | +0.865% | 4,789,713 | -1.025% |
| 2026-05-26 | 306.35 | 314.98 | 306.35 | 314.49 | +3.847% | 5,088,368 | -0.169% |
| 2026-05-22 | 303.25 | 306.30 | 300.25 | 302.84 | +0.358% | 3,504,051 | +3.672% |
| 2026-05-21 | 298.50 | 302.88 | 294.75 | 301.76 | +0.530% | 4,928,162 | +4.043% |
| 2026-05-20 | 289.00 | 300.45 | 286.18 | 300.17 | +5.219% | 6,098,415 | +4.594% |
| 2026-05-19 | 284.79 | 287.42 | 282.62 | 285.28 | -0.248% | 5,239,412 | +10.053% |
| 2026-05-18 | 283.39 | 287.24 | 282.04 | 285.99 | +1.584% | 4,696,219 | +9.780% |
| 2026-05-15 | 287.49 | 288.31 | 281.31 | 281.53 | -3.433% | 5,022,486 | +11.519% |
| 2026-05-14 | 295.03 | 297.85 | 289.08 | 291.54 | -1.076% | 4,686,236 | +7.690% |
| 2026-05-13 | 295.97 | 298.40 | 291.31 | 294.71 | -0.921% | 4,219,932 | +6.532% |
| 2026-05-12 | 299.72 | 300.91 | 293.30 | 297.45 | -1.104% | 4,393,311 | +5.551% |
| 2026-05-11 | 296.03 | 303.07 | 292.85 | 300.77 | +1.218% | 4,561,956 | +4.385% |
| 2026-05-08 | 304.45 | 305.41 | 296.83 | 297.15 | -1.811% | 3,952,215 | +5.657% |
| 2026-05-07 | 308.01 | 310.00 | 301.86 | 302.63 | -1.046% | 5,477,769 | +3.744% |
| 2026-05-06 | 300.43 | 308.37 | 299.86 | 305.83 | +6.680% | 9,168,033 | +2.658% |
| 2026-05-05 | 282.48 | 290.66 | 281.61 | 286.68 | +2.196% | 6,401,125 | +9.516% |
| 2026-05-04 | 286.40 | 289.84 | 279.41 | 280.52 | -2.091% | 6,133,043 | +11.921% |
| 2026-05-01 | 289.05 | 291.76 | 286.24 | 286.51 | -1.180% | 3,782,915 | +9.581% |
| 2026-04-30 | 285.01 | 291.57 | 284.83 | 289.93 | +2.243% | 7,603,442 | +8.288% |
| 2026-04-29 | 287.21 | 289.94 | 279.59 | 283.57 | -1.947% | 9,819,437 | +10.717% |
| 2026-04-28 | 283.37 | 289.41 | 280.55 | 289.20 | +1.631% | 8,413,192 | +8.562% |
| 2026-04-27 | 282.81 | 284.87 | 280.10 | 284.56 | -0.014% | 5,212,724 | +10.332% |
| 2026-04-24 | 280.61 | 286.13 | 277.18 | 284.60 | +0.800% | 9,672,327 | +10.316% |
| 2026-04-23 | 276.49 | 282.94 | 273.36 | 282.34 | +2.190% | 8,591,061 | +11.199% |
| 2026-04-22 | 286.65 | 287.80 | 268.91 | 276.29 | -3.641% | 12,777,737 | +13.634% |
| 2026-04-21 | 293.57 | 304.30 | 284.21 | 286.73 | -5.557% | 12,888,966 | +9.497% |
| 2026-04-20 | 303.88 | 305.47 | 298.41 | 303.60 | -0.174% | 5,313,225 | +3.412% |
| 2026-04-17 | 310.13 | 314.00 | 303.85 | 304.13 | +1.958% | 7,733,131 | +3.232% |
| 2026-04-16 | 313.57 | 313.95 | 297.86 | 298.29 | -4.982% | 7,373,303 | +5.253% |
| 2026-04-15 | 316.44 | 318.58 | 311.40 | 313.93 | -1.280% | 3,993,675 | +0.010% |
| 2026-04-14 | 315.01 | 319.14 | 313.02 | 318.00 | +1.956% | 3,530,123 | -1.270% |
| 2026-04-13 | 306.43 | 312.15 | 304.32 | 311.90 | +1.151% | 3,811,120 | +0.660% |
| 2026-04-10 | 313.07 | 313.47 | 306.42 | 308.35 | -1.492% | 3,685,021 | +1.819% |
| 2026-04-09 | 306.00 | 315.05 | 304.15 | 313.02 | +1.610% | 5,470,246 | +0.300% |
| 2026-04-08 | 309.92 | 313.13 | 305.30 | 308.06 | +6.743% | 6,432,947 | +1.915% |
| 2026-04-07 | 285.50 | 290.10 | 283.12 | 288.60 | -0.031% | 5,280,524 | +8.787% |
| 2026-04-06 | 280.55 | 288.79 | 278.57 | 288.69 | +2.678% | 5,062,783 | +8.753% |
| 2026-04-02 | 284.89 | 289.11 | 279.31 | 281.16 | -3.936% | 5,322,868 | +11.666% |
| 2026-04-01 | 290.21 | 295.50 | 289.99 | 292.68 | +3.140% | 5,242,540 | +7.271% |
| 2026-03-31 | 277.93 | 286.49 | 275.80 | 283.77 | +3.850% | 7,828,814 | +10.639% |
| 2026-03-30 | 284.07 | 284.71 | 270.79 | 273.25 | -3.380% | 8,598,560 | +14.898% |
| 2026-03-27 | 282.99 | 284.97 | 280.97 | 282.81 | -0.852% | 4,161,673 | +11.014% |
| 2026-03-26 | 291.58 | 294.02 | 282.68 | 285.24 | -3.817% | 5,890,837 | +10.069% |
| 2026-03-25 | 295.10 | 297.87 | 293.09 | 296.56 | +2.040% | 4,456,643 | +5.867% |
| 2026-03-24 | 287.71 | 292.52 | 285.30 | 290.63 | -0.312% | 5,028,226 | +8.027% |
| 2026-03-23 | 296.80 | 299.82 | 290.17 | 291.54 | +1.656% | 6,473,763 | +7.690% |
| 2026-03-20 | 290.00 | 293.43 | 282.29 | 286.79 | -1.653% | 10,191,137 | +9.474% |
| 2026-03-19 | 296.10 | 296.24 | 286.13 | 291.61 | -3.107% | 7,128,687 | +7.664% |
| 2026-03-18 | 302.82 | 304.97 | 300.18 | 300.96 | -0.374% | 3,942,421 | +4.320% |
| 2026-03-17 | 305.41 | 306.00 | 299.02 | 302.09 | -0.628% | 4,786,929 | +3.929% |
| 2026-03-16 | 303.77 | 305.70 | 300.15 | 304.00 | +1.438% | 6,327,213 | +3.276% |
| 2026-03-13 | 307.37 | 309.51 | 299.05 | 299.69 | -2.286% | 5,770,618 | +4.762% |
| 2026-03-12 | 318.64 | 318.64 | 301.13 | 306.70 | -5.674% | 8,007,164 | +2.367% |
| 2026-03-11 | 324.23 | 326.20 | 321.19 | 325.15 | -0.420% | 3,117,510 | -3.441% |
| 2026-03-10 | 322.26 | 331.88 | 320.55 | 326.52 | +1.426% | 4,146,722 | -3.847% |
| 2026-03-09 | 319.89 | 322.00 | 310.12 | 321.93 | -0.365% | 5,740,130 | -2.476% |
| 2026-03-06 | 323.67 | 324.54 | 317.61 | 323.11 | -1.187% | 4,676,995 | -2.832% |
| 2026-03-05 | 336.58 | 341.81 | 320.79 | 326.99 | -3.773% | 4,830,740 | -3.985% |
| 2026-03-04 | 336.55 | 340.25 | 333.42 | 339.81 | +1.697% | 3,920,831 | -7.607% |
| 2026-03-03 | 340.68 | 341.13 | 329.08 | 334.14 | -3.355% | 5,891,538 | -6.039% |
| 2026-03-02 | 341.45 | 347.20 | 335.33 | 345.74 | +1.017% | 3,979,985 | -9.192% |
| 2026-02-27 | 340.62 | 343.80 | 337.67 | 342.26 | +0.417% | 7,054,514 | -8.269% |
| 2026-02-26 | 342.61 | 343.98 | 334.81 | 340.84 | -0.598% | 4,700,803 | -7.886% |
| 2026-02-25 | 345.61 | 348.48 | 338.66 | 342.89 | -0.796% | 5,053,515 | -8.437% |
| 2026-02-24 | 337.98 | 346.80 | 330.72 | 345.64 | +1.962% | 6,171,768 | -9.166% |
| 2026-02-23 | 342.15 | 343.28 | 337.00 | 338.99 | -1.232% | 5,044,991 | -7.384% |
| 2026-02-20 | 338.83 | 344.30 | 336.79 | 343.22 | +2.533% | 5,035,362 | -8.525% |
| 2026-02-19 | 328.04 | 335.88 | 325.57 | 334.74 | +1.566% | 4,484,649 | -6.208% |
| 2026-02-18 | 330.35 | 331.79 | 326.50 | 329.58 | +0.764% | 3,988,887 | -4.739% |
| 2026-02-17 | 315.00 | 330.40 | 314.50 | 327.08 | +3.700% | 5,863,119 | -4.011% |
| 2026-02-13 | 315.22 | 326.68 | 313.52 | 315.41 | +0.805% | 4,393,846 | -0.460% |
| 2026-02-12 | 317.78 | 324.88 | 311.66 | 312.89 | -0.268% | 6,163,844 | +0.342% |
| 2026-02-11 | 319.45 | 321.78 | 312.76 | 313.73 | -0.822% | 5,240,343 | +0.073% |
| 2026-02-10 | 316.94 | 320.07 | 315.88 | 316.33 | -0.129% | 4,610,401 | -0.749% |
| 2026-02-09 | 321.04 | 324.49 | 316.39 | 316.74 | -1.327% | 4,706,812 | -0.878% |
| 2026-02-06 | 310.69 | 323.18 | 310.22 | 321.00 | +4.775% | 5,800,183 | -2.193% |
| 2026-02-05 | 306.71 | 309.23 | 302.50 | 306.37 | -0.639% | 4,461,706 | +2.477% |
| 2026-02-04 | 310.01 | 311.78 | 302.00 | 308.34 | -0.513% | 6,591,865 | +1.823% |
| 2026-02-03 | 309.88 | 312.43 | 305.01 | 309.93 | +0.395% | 4,587,865 | +1.300% |
| 2026-02-02 | 305.60 | 309.66 | 301.02 | 308.71 | +0.626% | 6,727,101 | +1.701% |
| 2026-01-30 | 297.00 | 307.60 | 296.38 | 306.79 | +2.653% | 7,427,595 | +2.337% |
| 2026-01-29 | 293.30 | 299.19 | 290.33 | 298.86 | +2.181% | 6,150,063 | +5.053% |
| 2026-01-28 | 297.00 | 298.27 | 291.15 | 292.48 | -1.677% | 7,540,831 | +7.344% |
| 2026-01-27 | 295.51 | 300.63 | 294.60 | 297.47 | +0.817% | 7,452,195 | +5.543% |
| 2026-01-26 | 293.00 | 298.73 | 290.44 | 295.06 | +0.405% | 7,833,934 | +6.405% |
| 2026-01-23 | 297.00 | 299.11 | 290.07 | 293.87 | -0.383% | 7,780,579 | +6.836% |
| 2026-01-22 | 305.87 | 310.00 | 294.84 | 295.00 | -7.378% | 13,938,605 | +6.427% |
| 2026-01-21 | 313.06 | 320.33 | 310.66 | 318.50 | +1.972% | 9,782,983 | -1.425% |
| 2026-01-20 | 321.75 | 323.88 | 309.66 | 312.34 | -3.931% | 10,372,651 | +0.519% |
| 2026-01-16 | 321.72 | 325.55 | 318.70 | 325.12 | +1.619% | 4,109,425 | -3.433% |
| 2026-01-15 | 320.59 | 324.45 | 317.95 | 319.94 | +0.332% | 4,044,583 | -1.869% |
| 2026-01-14 | 324.82 | 326.30 | 316.36 | 318.88 | -2.552% | 3,923,427 | -1.543% |
| 2026-01-13 | 325.55 | 328.09 | 325.00 | 327.23 | +0.944% | 2,782,055 | -4.055% |
| 2026-01-12 | 320.20 | 324.54 | 319.41 | 324.17 | +0.802% | 4,125,283 | -3.150% |
| 2026-01-09 | 317.11 | 322.30 | 315.19 | 321.59 | +2.274% | 3,465,687 | -2.373% |
| 2026-01-08 | 330.15 | 330.15 | 310.27 | 314.44 | -2.843% | 5,771,078 | -0.153% |
| 2026-01-07 | 328.42 | 330.26 | 322.95 | 323.64 | -1.191% | 4,656,840 | -2.991% |
| 2026-01-06 | 325.92 | 332.79 | 321.46 | 327.54 | +0.993% | 4,324,573 | -4.146% |
| 2026-01-05 | 323.82 | 329.43 | 323.42 | 324.32 | +1.113% | 5,627,823 | -3.194% |
| 2026-01-02 | 309.75 | 320.98 | 308.66 | 320.75 | +4.129% | 4,339,739 | -2.117% |
| 2025-12-31 | 312.14 | 313.36 | 307.87 | 308.03 | -1.206% | 2,556,795 | +1.925% |
| 2025-12-30 | 311.94 | 312.93 | 310.56 | 311.79 | +0.067% | 3,155,123 | +0.696% |
| 2025-12-29 | 313.34 | 314.00 | 311.25 | 311.58 | -1.130% | 2,773,107 | +0.764% |
| 2025-12-26 | 316.60 | 318.06 | 314.54 | 315.14 | -0.508% | 1,882,335 | -0.374% |
| 2025-12-24 | 315.99 | 317.16 | 315.12 | 316.75 | +0.387% | 878,482 | -0.881% |
| 2025-12-23 | 315.00 | 317.75 | 314.16 | 315.53 | +0.254% | 2,724,952 | -0.498% |
| 2025-12-22 | 309.65 | 316.40 | 305.93 | 314.73 | +2.448% | 6,959,935 | -0.245% |
| 2025-12-19 | 304.23 | 308.43 | 303.64 | 307.21 | +1.830% | 8,856,416 | +2.197% |
| 2025-12-18 | 296.00 | 302.31 | 295.42 | 301.69 | +3.255% | 4,495,485 | +4.067% |
| 2025-12-17 | 299.12 | 301.23 | 291.62 | 292.18 | -2.193% | 3,802,530 | +7.454% |
| 2025-12-16 | 297.66 | 301.40 | 296.86 | 298.73 | -0.748% | 5,271,252 | +5.098% |
| 2025-12-15 | 300.00 | 308.06 | 299.91 | 300.98 | +0.390% | 6,808,632 | +4.313% |
| 2025-12-12 | 290.93 | 304.01 | 290.70 | 299.81 | +3.949% | 9,381,869 | +4.720% |
| 2025-12-11 | 282.08 | 289.36 | 279.64 | 288.42 | +1.700% | 5,971,450 | +8.855% |
| 2025-12-10 | 285.45 | 285.88 | 281.31 | 283.60 | -0.599% | 5,807,431 | +10.705% |
| 2025-12-09 | 287.20 | 290.45 | 284.77 | 285.31 | -0.655% | 3,553,394 | +10.042% |
| 2025-12-08 | 285.00 | 288.84 | 283.30 | 287.19 | +1.145% | 4,333,230 | +9.321% |
| 2025-12-05 | 291.67 | 293.28 | 282.15 | 283.94 | -2.714% | 5,220,332 | +10.573% |
| 2025-12-04 | 288.85 | 294.54 | 287.66 | 291.86 | +1.168% | 4,195,268 | +7.572% |
| 2025-12-03 | 288.04 | 289.35 | 284.50 | 288.49 | -0.287% | 4,059,464 | +8.829% |
| 2025-12-02 | 290.80 | 292.00 | 288.46 | 289.32 | +0.302% | 4,255,794 | +8.517% |
| 2025-12-01 | 295.75 | 296.40 | 288.03 | 288.45 | -3.351% | 3,756,306 | +8.844% |
| 2025-11-28 | 297.01 | 298.68 | 295.26 | 298.45 | +0.617% | 1,376,364 | +5.197% |
| 2025-11-26 | 295.21 | 298.61 | 293.46 | 296.62 | +1.084% | 4,113,717 | +5.846% |
| 2025-11-25 | 294.49 | 295.98 | 286.21 | 293.44 | -0.207% | 4,693,125 | +6.993% |
| 2025-11-24 | 289.48 | 294.82 | 287.37 | 294.05 | +2.300% | 11,909,236 | +6.771% |
| 2025-11-21 | 290.62 | 291.71 | 284.04 | 287.44 | -1.094% | 5,604,065 | +9.226% |
| 2025-11-20 | 305.40 | 307.08 | 290.48 | 290.62 | -3.391% | 3,733,892 | +8.031% |
| 2025-11-19 | 295.86 | 301.67 | 295.50 | 300.82 | +1.625% | 2,952,617 | +4.368% |
| 2025-11-18 | 295.83 | 301.08 | 293.75 | 296.01 | -1.373% | 4,053,990 | +6.064% |
| 2025-11-17 | 306.82 | 308.82 | 298.55 | 300.13 | -1.539% | 3,076,580 | +4.608% |
| 2025-11-14 | 300.97 | 306.80 | 296.25 | 304.82 | +0.214% | 2,803,395 | +2.998% |
| 2025-11-13 | 309.98 | 311.38 | 302.58 | 304.17 | -1.569% | 4,153,318 | +3.219% |
| 2025-11-12 | 310.78 | 312.45 | 302.00 | 309.02 | -0.547% | 3,884,528 | +1.599% |
| 2025-11-11 | 310.50 | 312.72 | 307.05 | 310.72 | -0.391% | 2,682,215 | +1.043% |
| 2025-11-10 | 309.94 | 313.76 | 308.92 | 311.94 | +1.520% | 3,716,420 | +0.648% |
| 2025-11-07 | 304.03 | 308.92 | 297.70 | 307.27 | +0.655% | 4,766,822 | +2.177% |
| 2025-11-06 | 303.73 | 308.02 | 301.44 | 305.27 | +0.052% | 3,467,788 | +2.847% |
| 2025-11-05 | 303.45 | 308.54 | 302.50 | 305.11 | +0.299% | 4,711,115 | +2.901% |
| 2025-11-04 | 305.82 | 309.23 | 303.07 | 304.20 | -1.432% | 3,938,190 | +3.208% |
| 2025-11-03 | 309.10 | 311.69 | 306.28 | 308.62 | -0.107% | 3,297,625 | +1.730% |
| 2025-10-31 | 311.74 | 314.92 | 307.18 | 308.95 | -0.579% | 4,024,146 | +1.622% |
| 2025-10-30 | 310.41 | 314.84 | 308.50 | 310.75 | -1.123% | 3,781,975 | +1.033% |
| 2025-10-29 | 310.00 | 315.12 | 309.02 | 314.28 | +1.449% | 3,596,846 | -0.102% |
| 2025-10-28 | 312.10 | 316.67 | 309.45 | 309.79 | -0.975% | 3,058,121 | +1.346% |
| 2025-10-27 | 307.49 | 313.33 | 304.50 | 312.84 | +2.952% | 4,244,406 | +0.358% |
| 2025-10-24 | 309.19 | 310.30 | 303.57 | 303.87 | -0.822% | 3,586,816 | +3.320% |
| 2025-10-23 | 299.15 | 307.09 | 298.68 | 306.39 | +2.853% | 3,090,967 | +2.471% |
| 2025-10-22 | 307.60 | 309.00 | 294.80 | 297.89 | -2.850% | 5,212,223 | +5.395% |
| 2025-10-21 | 307.30 | 316.53 | 303.03 | 306.63 | +1.305% | 6,726,559 | +2.391% |
| 2025-10-20 | 303.86 | 305.43 | 301.67 | 302.68 | +0.846% | 5,058,691 | +3.727% |
| 2025-10-17 | 298.17 | 302.96 | 297.34 | 300.14 | +0.100% | 3,949,310 | +4.605% |
| 2025-10-16 | 301.67 | 303.05 | 297.75 | 299.84 | -0.093% | 2,623,102 | +4.709% |
| 2025-10-15 | 301.54 | 304.95 | 295.72 | 300.12 | +0.013% | 2,772,978 | +4.611% |
| 2025-10-14 | 294.84 | 302.29 | 292.01 | 300.08 | +0.857% | 2,516,487 | +4.625% |
| 2025-10-13 | 296.00 | 297.58 | 293.12 | 297.53 | +2.072% | 2,604,096 | +5.522% |
| 2025-10-10 | 299.00 | 300.00 | 291.49 | 291.49 | -2.626% | 3,380,016 | +7.709% |
| 2025-10-09 | 302.71 | 304.00 | 296.10 | 299.35 | -1.061% | 4,292,539 | +4.881% |
| 2025-10-08 | 303.40 | 304.67 | 299.59 | 302.56 | +0.272% | 2,658,621 | +3.768% |
| 2025-10-07 | 298.07 | 302.74 | 297.88 | 301.74 | +1.180% | 2,578,760 | +4.050% |
| 2025-10-06 | 295.80 | 299.29 | 294.75 | 298.22 | +0.411% | 2,760,123 | +5.278% |
| 2025-10-03 | 299.45 | 302.75 | 295.46 | 297.00 | -0.818% | 2,817,287 | +5.710% |
| 2025-10-02 | 302.31 | 303.44 | 296.80 | 299.45 | -0.475% | 2,508,150 | +4.846% |
| 2025-10-01 | 296.38 | 302.23 | 295.03 | 300.88 | +0.020% | 3,633,324 | +4.347% |
| 2025-09-30 | 294.71 | 301.47 | 293.91 | 300.82 | +2.449% | 4,112,357 | +4.368% |
| 2025-09-29 | 296.36 | 297.93 | 289.66 | 293.63 | -0.458% | 3,861,242 | +6.924% |
| 2025-09-26 | 299.93 | 302.00 | 292.75 | 294.98 | -0.740% | 3,817,600 | +6.434% |
| 2025-09-25 | 298.50 | 300.24 | 294.87 | 297.18 | -1.039% | 4,504,487 | +5.646% |
| 2025-09-24 | 306.90 | 307.25 | 298.79 | 300.30 | -1.744% | 5,645,457 | +4.549% |
| 2025-09-23 | 301.65 | 305.77 | 301.15 | 305.63 | +1.531% | 3,637,763 | +2.726% |
| 2025-09-22 | 300.10 | 301.15 | 296.35 | 301.02 | -0.040% | 4,192,828 | +4.299% |
| 2025-09-19 | 297.79 | 303.03 | 295.36 | 301.14 | +1.363% | 9,652,627 | +4.257% |
| 2025-09-18 | 290.71 | 297.65 | 290.21 | 297.09 | +2.622% | 3,977,888 | +5.678% |
| 2025-09-17 | 292.09 | 292.71 | 286.50 | 289.50 | -1.184% | 4,149,556 | +8.449% |
| 2025-09-16 | 289.87 | 294.74 | 288.84 | 292.97 | +2.158% | 5,538,360 | +7.165% |
| 2025-09-15 | 281.99 | 287.11 | 281.62 | 286.78 | +1.807% | 3,716,566 | +9.478% |
| 2025-09-12 | 281.56 | 283.53 | 280.70 | 281.69 | +0.046% | 3,249,900 | +11.456% |
| 2025-09-11 | 283.73 | 286.91 | 279.59 | 281.56 | -0.653% | 4,016,758 | +11.507% |
| 2025-09-10 | 277.55 | 283.49 | 276.89 | 283.41 | +2.596% | 3,206,420 | +10.779% |
| 2025-09-09 | 275.38 | 277.08 | 273.30 | 276.24 | +0.069% | 3,074,014 | +13.655% |
| 2025-09-08 | 280.00 | 282.92 | 275.49 | 276.05 | -1.139% | 5,008,604 | +13.733% |
| 2025-09-05 | 282.27 | 284.41 | 271.86 | 279.23 | -1.077% | 4,952,558 | +12.438% |
| 2025-09-04 | 275.83 | 282.36 | 275.83 | 282.27 | +2.298% | 4,591,250 | +11.227% |
| 2025-09-03 | 275.91 | 277.32 | 273.60 | 275.93 | +0.196% | 4,120,447 | +13.782% |
| 2025-09-02 | 273.90 | 275.58 | 268.01 | 275.39 | +0.069% | 4,081,171 | +14.006% |
| 2025-08-29 | 276.00 | 276.28 | 271.64 | 275.20 | -0.290% | 5,037,451 | +14.084% |
| 2025-08-28 | 272.50 | 276.67 | 272.13 | 276.00 | +0.969% | 3,388,070 | +13.754% |
| 2025-08-27 | 273.70 | 274.70 | 272.23 | 273.35 | -0.215% | 2,705,695 | +14.856% |
| 2025-08-26 | 267.98 | 274.70 | 267.42 | 273.94 | +2.749% | 4,693,487 | +14.609% |
| 2025-08-25 | 267.00 | 271.92 | 266.56 | 266.61 | +0.030% | 4,301,594 | +17.760% |
| 2025-08-22 | 269.73 | 272.35 | 266.37 | 266.53 | -0.811% | 5,229,263 | +17.795% |
| 2025-08-21 | 267.14 | 271.92 | 266.14 | 268.71 | +0.852% | 3,266,386 | +16.840% |
| 2025-08-20 | 265.46 | 268.94 | 263.81 | 266.44 | +0.192% | 3,854,703 | +17.835% |
| 2025-08-19 | 266.31 | 268.96 | 263.80 | 265.93 | -0.939% | 3,404,893 | +18.061% |
| 2025-08-18 | 267.90 | 269.61 | 266.50 | 268.45 | +0.224% | 2,697,038 | +16.953% |
| 2025-08-15 | 268.92 | 269.70 | 265.20 | 267.85 | -0.686% | 5,203,291 | +17.215% |
| 2025-08-14 | 272.99 | 274.16 | 269.48 | 269.70 | +0.312% | 4,481,668 | +16.411% |
| 2025-08-13 | 281.00 | 281.50 | 264.08 | 268.86 | -3.852% | 7,599,558 | +16.775% |
| 2025-08-12 | 276.04 | 280.54 | 275.70 | 279.63 | +1.610% | 3,631,266 | +12.277% |
| 2025-08-11 | 275.15 | 276.41 | 272.55 | 275.20 | +0.069% | 3,360,062 | +14.084% |
| 2025-08-08 | 273.58 | 277.18 | 272.58 | 275.01 | +1.099% | 4,467,280 | +14.163% |
| 2025-08-07 | 271.95 | 272.87 | 268.73 | 272.02 | -0.095% | 3,050,407 | +15.418% |
| 2025-08-06 | 273.50 | 275.05 | 269.91 | 272.28 | +0.059% | 3,576,773 | +15.308% |
| 2025-08-05 | 276.26 | 277.00 | 268.62 | 272.12 | -1.488% | 4,000,620 | +15.376% |
| 2025-08-04 | 270.50 | 276.85 | 270.22 | 276.23 | +2.543% | 3,744,039 | +13.659% |
| 2025-08-01 | 265.53 | 270.55 | 261.71 | 269.38 | -0.627% | 4,416,280 | +16.549% |
| 2025-07-31 | 273.06 | 274.94 | 269.88 | 271.08 | -0.903% | 4,523,978 | +15.818% |
| 2025-07-30 | 270.92 | 273.63 | 269.51 | 273.55 | +1.199% | 4,696,997 | +14.772% |
| 2025-07-29 | 272.73 | 273.80 | 269.12 | 270.31 | -0.111% | 4,125,295 | +16.148% |
| 2025-07-28 | 273.36 | 273.44 | 267.44 | 270.61 | -0.361% | 5,006,423 | +16.019% |
| 2025-07-25 | 268.83 | 272.83 | 268.25 | 271.59 | +1.336% | 4,598,420 | +15.601% |
| 2025-07-24 | 263.56 | 269.84 | 263.18 | 268.01 | +1.835% | 5,206,657 | +17.145% |
| 2025-07-23 | 260.53 | 263.73 | 259.95 | 263.18 | +1.614% | 4,689,791 | +19.295% |
| 2025-07-22 | 260.73 | 261.50 | 254.66 | 259.00 | -1.468% | 4,751,253 | +21.220% |
| 2025-07-21 | 263.69 | 266.25 | 259.58 | 262.86 | -0.156% | 5,208,459 | +19.440% |
| 2025-07-18 | 265.40 | 269.70 | 262.56 | 263.27 | +1.149% | 8,619,762 | +19.254% |
| 2025-07-17 | 269.80 | 272.80 | 258.16 | 260.28 | -2.217% | 16,260,190 | +20.624% |
| 2025-07-16 | 264.00 | 266.86 | 262.03 | 266.18 | +0.571% | 11,912,881 | +17.950% |
| 2025-07-15 | 263.92 | 265.06 | 261.74 | 264.67 | +0.888% | 9,392,434 | +18.623% |
| 2025-07-14 | 256.19 | 262.46 | 256.00 | 262.34 | +2.709% | 7,502,195 | +19.677% |
| 2025-07-11 | 251.50 | 256.88 | 251.40 | 255.42 | +1.128% | 7,867,216 | +22.919% |
| 2025-07-10 | 250.61 | 252.68 | 246.75 | 252.57 | +0.895% | 5,463,532 | +24.306% |
| 2025-07-09 | 248.99 | 251.72 | 246.82 | 250.33 | +1.328% | 5,589,463 | +25.418% |
| 2025-07-08 | 248.00 | 249.46 | 243.34 | 247.05 | -0.643% | 5,994,453 | +27.084% |
| 2025-07-07 | 247.52 | 249.44 | 246.48 | 248.65 | +0.717% | 5,336,401 | +26.266% |
| 2025-07-03 | 245.55 | 248.70 | 245.00 | 246.88 | +0.870% | 3,089,500 | +27.171% |
| 2025-07-02 | 248.00 | 249.13 | 243.66 | 244.75 | -1.715% | 6,228,633 | +28.278% |
| 2025-07-01 | 255.75 | 255.75 | 247.11 | 249.02 | -3.252% | 7,178,305 | +26.078% |
| 2025-06-30 | 256.31 | 257.89 | 253.87 | 257.39 | +1.132% | 8,135,756 | +21.978% |
| 2025-06-27 | 251.85 | 260.55 | 251.78 | 254.51 | +1.398% | 26,988,001 | +23.359% |
| 2025-06-26 | 251.18 | 255.48 | 250.00 | 251.00 | +0.440% | 6,790,286 | +25.084% |
| 2025-06-25 | 250.08 | 250.99 | 248.48 | 249.90 | +0.462% | 5,197,370 | +25.634% |
| 2025-06-24 | 248.38 | 249.39 | 245.57 | 248.75 | +0.379% | 5,255,728 | +26.215% |
| 2025-06-23 | 239.24 | 248.46 | 238.62 | 247.81 | +3.526% | 8,052,020 | +26.694% |
| 2025-06-20 | 239.72 | 240.80 | 236.51 | 239.37 | +1.475% | 9,142,146 | +31.161% |
| 2025-06-18 | 235.96 | 239.52 | 232.24 | 235.89 | +0.059% | 7,761,472 | +33.096% |
| 2025-06-17 | 236.73 | 238.97 | 234.88 | 235.75 | -0.334% | 5,614,975 | +33.175% |
| 2025-06-16 | 237.60 | 239.94 | 236.07 | 236.54 | -0.025% | 4,505,620 | +32.730% |
| 2025-06-13 | 235.00 | 238.00 | 233.70 | 236.60 | -1.413% | 7,420,262 | +32.697% |
| 2025-06-12 | 240.00 | 243.43 | 238.68 | 239.99 | -2.252% | 8,946,617 | +30.822% |
| 2025-06-11 | 242.64 | 246.96 | 238.51 | 245.52 | +1.455% | 6,940,798 | +27.876% |
| 2025-06-10 | 250.78 | 251.25 | 239.75 | 242.00 | -3.743% | 11,230,947 | +29.736% |
| 2025-06-09 | 254.02 | 255.32 | 251.14 | 251.41 | -1.651% | 5,771,646 | +24.880% |
| 2025-06-06 | 253.00 | 257.47 | 252.07 | 255.63 | +1.473% | 5,796,716 | +22.818% |
| 2025-06-05 | 252.48 | 253.01 | 250.11 | 251.92 | +0.415% | 4,190,991 | +24.627% |
| 2025-06-04 | 249.98 | 253.06 | 249.72 | 250.88 | +0.808% | 5,811,524 | +25.143% |
| 2025-06-03 | 247.50 | 250.50 | 244.18 | 248.87 | +0.562% | 6,456,191 | +26.154% |
| 2025-06-02 | 245.85 | 248.10 | 244.51 | 247.48 | +0.638% | 5,450,779 | +26.863% |
| 2025-05-30 | 243.39 | 246.86 | 242.30 | 245.91 | +0.717% | 9,143,044 | +27.673% |
| 2025-05-29 | 244.53 | 244.94 | 241.49 | 244.16 | +0.201% | 5,245,302 | +28.588% |
| 2025-05-28 | 241.78 | 246.00 | 241.60 | 243.67 | +0.782% | 9,570,520 | +28.846% |
| 2025-05-27 | 235.42 | 242.28 | 235.10 | 241.78 | +3.862% | 7,162,378 | +29.854% |
| 2025-05-23 | 228.84 | 233.69 | 228.01 | 232.79 | +1.094% | 4,234,172 | +34.868% |
| 2025-05-22 | 231.19 | 232.45 | 229.42 | 230.27 | -1.400% | 6,909,372 | +36.344% |
| 2025-05-21 | 234.86 | 237.30 | 232.66 | 233.54 | -0.731% | 4,631,038 | +34.435% |
| 2025-05-20 | 234.16 | 236.07 | 233.80 | 235.26 | -0.013% | 4,311,029 | +33.452% |
| 2025-05-19 | 229.50 | 235.87 | 228.92 | 235.29 | +1.514% | 4,734,383 | +33.435% |
| 2025-05-16 | 229.07 | 232.32 | 227.59 | 231.78 | +1.046% | 4,651,677 | +35.456% |
| 2025-05-15 | 223.45 | 230.09 | 223.45 | 229.38 | +2.750% | 7,207,673 | +36.873% |
| 2025-05-14 | 222.94 | 223.35 | 220.45 | 223.24 | +0.749% | 4,764,744 | +40.638% |
| 2025-05-13 | 220.00 | 223.55 | 219.30 | 221.58 | +1.201% | 7,188,720 | +41.691% |
| 2025-05-12 | 219.34 | 219.98 | 211.15 | 218.95 | +1.856% | 5,467,990 | +43.393% |
| 2025-05-09 | 215.21 | 216.12 | 212.72 | 214.96 | +0.219% | 3,778,216 | +46.055% |
| 2025-05-08 | 211.00 | 216.80 | 210.51 | 214.49 | +2.177% | 5,870,341 | +46.375% |
| 2025-05-07 | 208.90 | 210.63 | 208.22 | 209.92 | +0.633% | 3,968,437 | +49.562% |
| 2025-05-06 | 206.02 | 209.83 | 205.92 | 208.60 | -0.163% | 3,169,596 | +50.508% |
| 2025-05-05 | 206.31 | 210.52 | 205.65 | 208.94 | +0.597% | 4,466,856 | +50.263% |
| 2025-05-02 | 206.32 | 208.72 | 205.56 | 207.70 | +2.009% | 3,831,677 | +51.160% |
| 2025-05-01 | 202.25 | 205.24 | 200.86 | 203.61 | +1.027% | 4,687,571 | +54.197% |
| 2025-04-30 | 198.60 | 202.03 | 196.86 | 201.54 | +0.519% | 4,436,276 | +55.780% |
| 2025-04-29 | 200.49 | 202.43 | 199.65 | 200.50 | 0.000% | 3,444,238 | +56.589% |