Dark

GE
GE Aerospace
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

342.60USD-0.038%(-0.13)2,537,470

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:22:30 AM EDT

345.67USD+0.858%(+2.94)5,725

After-hours

Aug 28, 2026 4:42:30 PM EDT

341.74USD-0.251%(-0.86)501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,647	5,935	552	6,721

GE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GE Nov 20, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

GE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0.19	+5.56%	1	11	08-26	GE261120C00560000
540 C	0.96	-3.03%	10	10	08-05	GE261120C00540000
520 C	0.46	-31.34%	6	22	08-19	GE261120C00520000
500 C	0.52	-22.39%	3	61	08-20	GE261120C00500000
490 C	0.95	-34.48%	26	34	08-19	GE261120C00490000
480 C	1.69	-3.43%	1	16	08-19	GE261120C00480000
470 C	2.04	-34.62%	1	25	08-13	GE261120C00470000
460 C	1.30	-5.80%	2	296	08-25	GE261120C00460000
450 C	2.00	-52.94%	4	250	08-21	GE261120C00450000
440 C	2.66	-30.55%	1	27	08-26	GE261120C00440000
430 C	3.05	-12.86%	4	51	08-27	GE261120C00430000
420 C	3.80	-17.39%	5	534	08-27	GE261120C00420000
410 C	4.40	-30.16%	32	502	08-27	GE261120C00410000
400 C	5.25	-35.98%	27	933	08-27	GE261120C00400000
390 C	7.60	-29.17%	8	216	08-27	GE261120C00390000
380 C	9.55	-31.20%	83	704	08-27	GE261120C00380000
370 C	11.78	-33.26%	15	207	08-27	GE261120C00370000
360 C	15.40	-30.00%	10	239	08-27	GE261120C00360000
350 C	19.70	-27.68%	44	1,797	08-27	GE261120C00350000
340 C	24.35	-21.83%	7	167	08-27	GE261120C00340000
330 C	33.40	-3.19%	8	203	08-27	GE261120C00330000
320 C	40.02	-10.73%	2	214	08-27	GE261120C00320000
310 C	47.27	+1.77%	1	67	08-27	GE261120C00310000
300 C	51.50	-17.61%	1	509	08-27	GE261120C00300000
290 C	60.00	-15.29%	2	98	08-27	GE261120C00290000
280 C	80.01	+7.19%	1	160	08-26	GE261120C00280000
270 C	94.50	-7.53%	1	63	08-19	GE261120C00270000
260 C	101.65	-8.90%	2	9	08-19	GE261120C00260000
250 C	95.50	-16.96%	10	57	08-27	GE261120C00250000
240 C	131.98	+10.05%	1	3	08-18	GE261120C00240000
230 C	122.45	-19.01%	2	26	08-20	GE261120C00230000
220 C	160.50	+2.88%	1	1	07-02	GE261120C00220000
210 C	138.48	+15.02%	1	3	07-20	GE261120C00210000
200 C	162.09	-1.76%	3	2	06-18	GE261120C00200000
195 C	0	0%	0			GE261120C00195000
190 C	0	0%	0			GE261120C00190000
185 C	118.15	0%	5	5	03-25	GE261120C00185000
180 C	195.55	+93.86%	1	51	07-01	GE261120C00180000
175 C	0	0%	0			GE261120C00175000
170 C	177.40	+10.19%	3	8	06-15	GE261120C00170000
165 C	204.47	0%	1	1	08-14	GE261120C00165000
160 C	0	0%	0			GE261120C00160000
155 C	0	0%	0			GE261120C00155000
150 C	0	0%	0			GE261120C00150000
145 C	0	0%	0			GE261120C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	204.75	0%	1	0	07-10	GE261120P00560000
540 P	0	0%	0			GE261120P00540000
520 P	0	0%	0			GE261120P00520000
500 P	0	0%	0			GE261120P00500000
490 P	0	0%	0			GE261120P00490000
480 P	112.10	-42.97%	1	0	08-19	GE261120P00480000
470 P	0	0%	0			GE261120P00470000
460 P	0	0%	0			GE261120P00460000
450 P	151.30	0%	1	0	05-12	GE261120P00450000
440 P	0	0%	0			GE261120P00440000
430 P	135.75	0%	1	0	04-21	GE261120P00430000
420 P	71.60	0%	5	0	06-18	GE261120P00420000
410 P	53.00	-51.80%	2	2	08-03	GE261120P00410000
400 P	34.63	-23.55%	1	14	08-06	GE261120P00400000
390 P	41.16	+3.39%	10	20	08-19	GE261120P00390000
380 P	35.50	+34.98%	2	13	08-19	GE261120P00380000
370 P	34.70	-5.68%	10	43	08-21	GE261120P00370000
360 P	31.60	+30.04%	4	199	08-27	GE261120P00360000
350 P	24.20	+23.47%	18	261	08-27	GE261120P00350000
340 P	19.69	+29.11%	132	325	08-27	GE261120P00340000
330 P	15.95	+39.67%	17	220	08-27	GE261120P00330000
320 P	12.25	+39.36%	15	1,623	08-27	GE261120P00320000
310 P	9.00	+29.50%	14	187	08-27	GE261120P00310000
300 P	5.95	+16.67%	11	240	08-27	GE261120P00300000
290 P	4.65	+29.17%	55	337	08-27	GE261120P00290000
280 P	3.10	+25.51%	4	536	08-27	GE261120P00280000
270 P	2.11	+8.76%	3	390	08-27	GE261120P00270000
260 P	1.55	+1.31%	2	422	08-27	GE261120P00260000
250 P	0.87	-13.00%	1	874	08-27	GE261120P00250000
240 P	0.70	+75.00%	6	294	08-27	GE261120P00240000
230 P	0.54	+22.73%	2	281	08-20	GE261120P00230000
220 P	0.38	-55.29%	4	125	08-20	GE261120P00220000
210 P	0.26	+13.04%	2	237	08-20	GE261120P00210000
200 P	0.17	-5.56%	1	164	08-27	GE261120P00200000
195 P	0.29	-86.51%	1	39	08-19	GE261120P00195000
190 P	0.12	-85.88%	10	35	08-20	GE261120P00190000
185 P	0.14	-87.72%	110	164	08-20	GE261120P00185000
180 P	1.14	+178.05%	1	40	08-19	GE261120P00180000
175 P	0.47	-17.54%	3	31	06-23	GE261120P00175000
170 P	0.10	-60.00%	2	72	08-03	GE261120P00170000
165 P	0.20	-33.33%	5	8	07-06	GE261120P00165000
160 P	0.69	-1.43%	10	27	06-01	GE261120P00160000
155 P	1.00	0.00%	1	3	05-01	GE261120P00155000
150 P	0.65	-17.72%	2	14	05-06	GE261120P00150000
145 P	0.72	+5.88%	1	33	04-30	GE261120P00145000

document.getElementById("lLKhMG").onerror = function(){this.style.display='none';}; .dark-mode .RSf4Rl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSf4Rl{ color: #333333; background-color: white; border: 2px solid #333333; }GEGE Aerospacestock NYSE

GE Nov 20, 2026 Exp. - Open Interest by Strike

GE Nov 20, 2026 Exp. - Max Pain @ $320.00

GE
GE Aerospace
stock NYSE