Dark

GE
GE Aerospace
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

377.54USD+0.693%(+2.60)3,275,342

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

379.53USD+1.224%(+4.59)4,728

After-hours

Jul 2, 2026 4:59:30 PM EDT

377.20USD-0.090%(-0.34)2,387

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,890	1,172	25	4,287

GE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GE Nov 20, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

GE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	2.02	-11.40%	5	5	07-01	GE261120C00540000
520 C	2.63	+20.09%	10	10	06-30	GE261120C00520000
500 C	4.10	-11.83%	22	55	07-01	GE261120C00500000
490 C	4.80	+118.18%	2	28	07-01	GE261120C00490000
480 C	5.80	+18.37%	2	14	07-01	GE261120C00480000
470 C	2.80	+32.70%	5	14	05-27	GE261120C00470000
460 C	8.95	-1.65%	3	10	07-01	GE261120C00460000
450 C	11.10	+11.56%	1	21	06-29	GE261120C00450000
440 C	11.80	+24.21%	24	33	06-26	GE261120C00440000
430 C	15.89	+29.71%	47	63	06-30	GE261120C00430000
420 C	16.65	-13.28%	4	383	06-26	GE261120C00420000
410 C	20.90	+4.03%	10	162	07-01	GE261120C00410000
400 C	23.45	-3.10%	3	132	06-30	GE261120C00400000
390 C	29.50	-1.99%	2	103	06-30	GE261120C00390000
380 C	33.67	+6.89%	5	139	07-01	GE261120C00380000
370 C	36.63	-4.73%	2	115	06-30	GE261120C00370000
360 C	42.33	-5.22%	1	98	07-01	GE261120C00360000
350 C	50.95	+1.33%	14	152	06-30	GE261120C00350000
340 C	54.13	-4.11%	11	139	06-30	GE261120C00340000
330 C	64.65	+9.99%	2	129	06-29	GE261120C00330000
320 C	70.67	+0.06%	5	206	07-01	GE261120C00320000
310 C	77.24	-1.78%	1	70	07-01	GE261120C00310000
300 C	86.70	-3.67%	4	509	06-29	GE261120C00300000
290 C	92.98	+2.02%	13	107	07-01	GE261120C00290000
280 C	99.99	+14.93%	1	158	06-26	GE261120C00280000
270 C	110.34	-4.14%	11	62	07-01	GE261120C00270000
260 C	122.41	+28.85%	1	10	06-30	GE261120C00260000
250 C	106.67	+1.11%	10	34	06-16	GE261120C00250000
240 C	73.22	-3.30%	1	5	05-11	GE261120C00240000
230 C	125.71	-6.92%	1	27	06-23	GE261120C00230000
220 C	156.01	+126.10%	1	1	06-30	GE261120C00220000
210 C	120.40	+65.82%	1	2	06-11	GE261120C00210000
200 C	162.09	-1.76%	3	2	06-18	GE261120C00200000
195 C	0	0%	0			GE261120C00195000
190 C	0	0%	0			GE261120C00190000
185 C	118.15	0%	5	5	03-25	GE261120C00185000
180 C	195.55	+93.86%	1	51	07-01	GE261120C00180000
175 C	0	0%	0			GE261120C00175000
170 C	177.40	+10.19%	3	8	06-15	GE261120C00170000
165 C	0	0%	0			GE261120C00165000
160 C	0	0%	0			GE261120C00160000
155 C	0	0%	0			GE261120C00155000
150 C	0	0%	0			GE261120C00150000
145 C	0	0%	0			GE261120C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			GE261120P00540000
520 P	0	0%	0			GE261120P00520000
500 P	0	0%	0			GE261120P00500000
490 P	0	0%	0			GE261120P00490000
480 P	196.55	0%	1	0	05-15	GE261120P00480000
470 P	0	0%	0			GE261120P00470000
460 P	0	0%	0			GE261120P00460000
450 P	151.30	0%	1	0	05-12	GE261120P00450000
440 P	0	0%	0			GE261120P00440000
430 P	135.75	0%	1	0	04-21	GE261120P00430000
420 P	71.60	0%	5	0	06-18	GE261120P00420000
410 P	109.95	0%	1	1	04-20	GE261120P00410000
400 P	45.30	-8.76%	10	13	07-01	GE261120P00400000
390 P	41.90	0%	10	10	06-30	GE261120P00390000
380 P	35.90	0%	2	1	06-30	GE261120P00380000
370 P	28.60	-5.20%	1	6	07-01	GE261120P00370000
360 P	26.92	+5.78%	2	6	06-29	GE261120P00360000
350 P	20.28	-6.24%	6	21	07-01	GE261120P00350000
340 P	16.82	-10.63%	7	47	07-01	GE261120P00340000
330 P	14.05	-9.06%	12	106	07-01	GE261120P00330000
320 P	11.34	-5.50%	16	299	07-01	GE261120P00320000
310 P	10.30	-8.04%	7	98	06-29	GE261120P00310000
300 P	7.50	-9.75%	3	173	07-01	GE261120P00300000
290 P	5.70	-32.94%	5	222	07-01	GE261120P00290000
280 P	5.20	+1.96%	1	258	06-30	GE261120P00280000
270 P	4.05	-12.53%	5	355	06-29	GE261120P00270000
260 P	2.80	-6.67%	1	413	07-01	GE261120P00260000
250 P	2.16	-10.37%	2	905	07-01	GE261120P00250000
240 P	1.67	-31.84%	2	289	07-01	GE261120P00240000
230 P	1.19	-17.93%	2	280	07-01	GE261120P00230000
220 P	0.87	-36.50%	18	124	06-30	GE261120P00220000
210 P	0.64	-39.05%	2	129	07-01	GE261120P00210000
200 P	2.13	-10.50%	6	204	06-02	GE261120P00200000
195 P	2.15	-24.30%	32	38	05-27	GE261120P00195000
190 P	1.90	-24.60%	7	29	05-27	GE261120P00190000
185 P	0.63	-46.61%	1	63	06-16	GE261120P00185000
180 P	0.84	+52.73%	4	35	06-23	GE261120P00180000
175 P	0.47	-17.54%	3	31	06-23	GE261120P00175000
170 P	0.33	-72.03%	6	71	06-23	GE261120P00170000
165 P	0.30	-74.36%	3	8	06-23	GE261120P00165000
160 P	0.69	-1.43%	10	27	06-01	GE261120P00160000
155 P	1.00	0.00%	1	3	05-01	GE261120P00155000
150 P	0.65	-17.72%	2	14	05-06	GE261120P00150000
145 P	0.72	+5.88%	1	33	04-30	GE261120P00145000

document.getElementById("QnCSSc").onerror = function(){this.style.display='none';}; .dark-mode .bGS7cg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGS7cg{ color: #333333; background-color: white; border: 2px solid #333333; }GEGE Aerospacestock NYSE

GE Nov 20, 2026 Exp. - Open Interest by Strike

GE Nov 20, 2026 Exp. - Max Pain @ $300.00

GE
GE Aerospace
stock NYSE