Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GE
GE Aerospace
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
342.60USD-0.038%(-0.13)2,537,470
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:22:30 AM EDT
345.67USD+0.858%(+2.94)5,725
After-hours
Aug 28, 2026 4:42:30 PM EDT
341.74USD-0.251%(-0.86)501
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,02625,8363,18822,562


GE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GE Sep 18, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


GE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500.00 C0.87+22.54%53007-08GE260918C00500000
490.00 C0.22+83.33%122008-06GE260918C00490000
480.00 C0.20-9.09%660908-06GE260918C00480000
470.00 C0.70+337.50%110708-19GE260918C00470000
460.00 C0.25-30.56%15408-17GE260918C00460000
450.00 C0.10+66.67%290808-27GE260918C00450000
440.00 C0.19+26.67%349308-27GE260918C00440000
430.00 C0.15-28.57%339008-27GE260918C00430000
420.00 C0.05-54.55%31,09508-27GE260918C00420000
410.00 C0.10-61.54%210,08608-27GE260918C00410000
400.00 C0.12-76.00%803,86708-27GE260918C00400000
395.00 C0.35-53.33%42108-27GE260918C00395000
390.00 C0.35-68.18%101,27608-27GE260918C00390000
385.00 C0.49-67.97%92908-27GE260918C00385000
380.00 C0.80-63.64%201,58708-27GE260918C00380000
375.00 C1.24-54.91%45608-27GE260918C00375000
372.50 C2.00-22.48%11308-27GE260918C00372500
370.00 C1.71-62.42%3278708-27GE260918C00370000
367.50 C5.39+41.84%1508-26GE260918C00367500
365.00 C2.34-61.64%4228308-27GE260918C00365000
362.50 C2.60-63.89%103808-27GE260918C00362500
360.00 C3.38-60.19%3981,25008-27GE260918C00360000
357.50 C6.01-37.07%11608-27GE260918C00357500
355.00 C4.78-54.48%29525308-27GE260918C00355000
352.50 C6.25-20.89%384308-27GE260918C00352500
350.00 C6.49-52.97%562,38508-27GE260918C00350000
347.50 C8.69-41.24%14008-27GE260918C00347500
345.00 C8.30-40.71%259508-27GE260918C00345000
342.50 C10.10-32.85%156308-27GE260918C00342500
340.00 C11.65-43.31%733,28908-27GE260918C00340000
337.50 C13.200%3308-24GE260918C00337500
335.00 C15.150%1108-24GE260918C00335000
332.50 C00%0GE260918C00332500
330.00 C17.36-30.56%163,26108-27GE260918C00330000
327.50 C00%0GE260918C00327500
325.00 C00%0GE260918C00325000
320.00 C23.25-11.60%81,01108-27GE260918C00320000
315.00 C00%0GE260918C00315000
310.00 C38.88+12.18%234508-25GE260918C00310000
305.00 C00%0GE260918C00305000
300.00 C46.40-7.01%992908-27GE260918C00300000
290.00 C52.85-9.35%21,28908-27GE260918C00290000
280.00 C65.73-11.61%123108-27GE260918C00280000
270.00 C75.87-21.84%129208-27GE260918C00270000
260.00 C107.00-15.01%27808-12GE260918C00260000
250.00 C97.30+2.85%15608-25GE260918C00250000
240.00 C131.50+20.37%13708-07GE260918C00240000
230.00 C122.56+3.50%23808-26GE260918C00230000
220.00 C123.18-22.26%17108-24GE260918C00220000
210.00 C167.50+1.22%14307-02GE260918C00210000
200.00 C146.60-13.19%95408-25GE260918C00200000
195.00 C166.53+76.04%15306-18GE260918C00195000
190.00 C169.00+66.90%21706-17GE260918C00190000
185.00 C162.70-16.26%2407-23GE260918C00185000
180.00 C186.39+11.28%1608-14GE260918C00180000
175.00 C203.80+67.93%1107-02GE260918C00175000
170.00 C205.75+49.09%4408-04GE260918C00170000
165.00 C193.00-7.74%11607-31GE260918C00165000
160.00 C218.65+35.02%2207-02GE260918C00160000
155.00 C198.750%1107-30GE260918C00155000
150.00 C205.16-10.02%3407-14GE260918C00150000
145.00 C00%0GE260918C00145000
140.00 C174.850%1102-03GE260918C00140000
135.00 C214.45-3.05%1207-16GE260918C00135000
130.00 C226.10+33.16%2207-13GE260918C00130000
125.00 C221.04-5.62%111008-25GE260918C00125000
120.00 C226.30-4.07%111208-25GE260918C00120000
Puts
StrikePriceChangeVolOILastContract Name
500.00 P131.75-0.49%1108-19GE260918P00500000
490.00 P149.950%1103-03GE260918P00490000
480.00 P163.400%1003-09GE260918P00480000
470.00 P119.000%2007-16GE260918P00470000
460.00 P96.15+10.52%1107-28GE260918P00460000
450.00 P103.50-32.02%1107-17GE260918P00450000
440.00 P85.50-30.12%1107-17GE260918P00440000
430.00 P98.18-25.05%1106-11GE260918P00430000
420.00 P50.90-19.40%101808-07GE260918P00420000
410.00 P57.71+33.68%1508-20GE260918P00410000
400.00 P53.16+56.26%511208-20GE260918P00400000
395.00 P00%0GE260918P00395000
390.00 P40.50-7.87%14308-21GE260918P00390000
385.00 P00%0GE260918P00385000
380.00 P28.44-27.78%219108-26GE260918P00380000
375.00 P22.730%404008-26GE260918P00375000
372.50 P00%0GE260918P00372500
370.00 P19.10-24.60%877008-26GE260918P00370000
367.50 P00%0GE260918P00367500
365.00 P17.420%1108-26GE260918P00365000
362.50 P21.950%131308-25GE260918P00362500
360.00 P20.85+69.51%2972508-27GE260918P00360000
357.50 P10.850%3308-26GE260918P00357500
355.00 P9.95-43.47%252608-26GE260918P00355000
352.50 P10.26+10.80%242708-27GE260918P00352500
350.00 P12.15+48.17%141,08208-27GE260918P00350000
347.50 P7.78+6.14%244708-27GE260918P00347500
345.00 P10.20+67.21%627908-27GE260918P00345000
342.50 P7.35-31.94%326908-27GE260918P00342500
340.00 P8.51+88.27%712,99608-27GE260918P00340000
337.50 P6.05+46.49%5408-27GE260918P00337500
335.00 P6.35+81.43%113008-27GE260918P00335000
332.50 P4.70-25.40%4308-25GE260918P00332500
330.00 P4.72+91.87%813,25208-27GE260918P00330000
327.50 P4.01-15.58%111108-27GE260918P00327500
325.00 P3.37+82.16%82408-27GE260918P00325000
320.00 P2.29+84.68%3957808-27GE260918P00320000
315.00 P1.67+62.14%71608-27GE260918P00315000
310.00 P1.10+39.24%101,59808-27GE260918P00310000
305.00 P0.68+70.00%414508-27GE260918P00305000
300.00 P0.41+28.13%51,59708-27GE260918P00300000
290.00 P0.22+10.00%51,68308-27GE260918P00290000
280.00 P0.09-40.00%22,09608-27GE260918P00280000
270.00 P0.050.00%101,42408-27GE260918P00270000
260.00 P0.15+200.00%12,08108-27GE260918P00260000
250.00 P0.09+12.50%21,42108-27GE260918P00250000
240.00 P0.03+50.00%194008-24GE260918P00240000
230.00 P0.030.00%456808-24GE260918P00230000
220.00 P0.02-80.00%134208-24GE260918P00220000
210.00 P0.01-92.31%440308-03GE260918P00210000
200.00 P0.04+300.00%623508-17GE260918P00200000
195.00 P0.01-95.83%216008-07GE260918P00195000
190.00 P0.18-28.00%27407-02GE260918P00190000
185.00 P0.02-90.00%203207-23GE260918P00185000
180.00 P0.02+100.00%2040308-26GE260918P00180000
175.00 P0.05-90.74%304807-23GE260918P00175000
170.00 P0.20-70.59%12706-04GE260918P00170000
165.00 P0.09-10.00%204207-20GE260918P00165000
160.00 P0.02+100.00%303408-26GE260918P00160000
155.00 P0.50+4.17%33606-03GE260918P00155000
150.00 P0.40-70.80%14504-16GE260918P00150000
145.00 P0.25-77.88%12404-28GE260918P00145000
140.00 P0.05+25.00%13708-19GE260918P00140000
135.00 P0.65+47.73%410103-11GE260918P00135000
130.00 P0.02-94.12%606308-04GE260918P00130000
125.00 P0.32-5.88%1702-06GE260918P00125000
120.00 P0.10-61.54%11302-20GE260918P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC