Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GE
GE Aerospace
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
377.54USD+0.693%(+2.60)3,275,342
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
379.53USD+1.224%(+4.59)4,728
After-hours
Jul 2, 2026 4:59:30 PM EDT
377.20USD-0.090%(-0.34)2,387
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,70415,07728915,631


GE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GE Sep 18, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


GE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C1.18-4.84%63006-30GE260918C00500000
490 C1.85+12.12%292306-30GE260918C00490000
480 C2.10-2.33%216606-30GE260918C00480000
470 C2.66-0.75%13206-30GE260918C00470000
460 C3.35-5.63%24207-01GE260918C00460000
450 C4.35-5.43%147907-01GE260918C00450000
440 C5.55-0.89%49907-01GE260918C00440000
430 C6.85+1.48%417007-01GE260918C00430000
420 C8.40-4.55%3429807-01GE260918C00420000
410 C10.30-8.85%219,70307-01GE260918C00410000
400 C14.00-3.11%212,94207-01GE260918C00400000
390 C17.85-7.27%635607-01GE260918C00390000
380 C23.10+6.21%1783707-01GE260918C00380000
370 C27.30+4.08%1550507-01GE260918C00370000
360 C33.74+4.75%253907-01GE260918C00360000
350 C39.35+1.73%212,29807-01GE260918C00350000
340 C47.67+2.08%23,87807-01GE260918C00340000
330 C55.56+6.52%314,80407-01GE260918C00330000
320 C63.50+4.73%51,01207-01GE260918C00320000
310 C70.46+3.62%133707-01GE260918C00310000
300 C79.35+6.62%597606-29GE260918C00300000
290 C89.96-3.01%21,51406-29GE260918C00290000
280 C96.35+26.99%524607-01GE260918C00280000
270 C106.68-2.68%29607-01GE260918C00270000
260 C116.52+1.08%57807-01GE260918C00260000
250 C124.87-0.10%306406-30GE260918C00250000
240 C109.25+23.94%103706-15GE260918C00240000
230 C147.43+12.85%13806-29GE260918C00230000
220 C158.45+13.02%87106-30GE260918C00220000
210 C165.48+72.81%14306-25GE260918C00210000
200 C167.11+4.37%25406-24GE260918C00200000
195 C166.53+76.04%15306-18GE260918C00195000
190 C169.00+66.90%21706-17GE260918C00190000
185 C136.32+15.48%1502-06GE260918C00185000
180 C139.67-1.57%1403-09GE260918C00180000
175 C121.36-12.44%1111-21GE260918C00175000
170 C138.00+10.62%1404-16GE260918C00170000
165 C209.20+2.04%11607-01GE260918C00165000
160 C161.94+22.82%1206-01GE260918C00160000
155 C00%0GE260918C00155000
150 C195.80+13.63%2606-15GE260918C00150000
145 C00%0GE260918C00145000
140 C174.850%1102-03GE260918C00140000
135 C165.000%1101-26GE260918C00135000
130 C169.80+0.44%1201-26GE260918C00130000
125 C173.800%1112-12GE260918C00125000
120 C161.51+1.58%1104-23GE260918C00120000
Puts
StrikePriceChangeVolOILastContract Name
500 P132.40-17.70%1106-26GE260918P00500000
490 P149.950%1103-03GE260918P00490000
480 P163.400%1003-09GE260918P00480000
470 P00%0GE260918P00470000
460 P142.20-15.36%1005-28GE260918P00460000
450 P152.25+28.05%11605-20GE260918P00450000
440 P122.35+4.68%1105-28GE260918P00440000
430 P98.18-25.05%1106-11GE260918P00430000
420 P58.65-12.46%51006-24GE260918P00420000
410 P50.58-25.13%61006-26GE260918P00410000
400 P40.50-31.36%68206-25GE260918P00400000
390 P31.40-6.82%2607-01GE260918P00390000
380 P26.10-5.95%7416107-01GE260918P00380000
370 P21.55-6.30%2930407-01GE260918P00370000
360 P16.45-13.42%323507-01GE260918P00360000
350 P13.16-10.48%3419407-01GE260918P00350000
340 P10.05-12.23%454307-01GE260918P00340000
330 P7.90-15.51%359807-01GE260918P00330000
320 P6.20-12.06%948707-01GE260918P00320000
310 P4.36-20.44%51,28707-01GE260918P00310000
300 P3.14-13.97%1794307-01GE260918P00300000
290 P2.39-12.45%41,57607-01GE260918P00290000
280 P2.01-18.29%91,32906-30GE260918P00280000
270 P1.30-23.53%31,20807-01GE260918P00270000
260 P0.91-26.02%51,76007-01GE260918P00260000
250 P0.69-9.21%101,39207-01GE260918P00250000
240 P0.65-35.00%21,01707-01GE260918P00240000
230 P0.26-44.68%3364707-01GE260918P00230000
220 P0.50+11.11%134606-26GE260918P00220000
210 P0.26-10.34%641806-30GE260918P00210000
200 P0.09-67.86%124507-01GE260918P00200000
195 P0.24+14.29%116006-22GE260918P00195000
190 P0.25+127.27%157406-22GE260918P00190000
185 P0.20-60.00%52107-01GE260918P00185000
180 P0.10-69.70%241107-01GE260918P00180000
175 P0.54-1.82%102805-08GE260918P00175000
170 P0.20-70.59%12706-04GE260918P00170000
165 P0.10-41.18%13206-30GE260918P00165000
160 P0.05-68.75%32306-30GE260918P00160000
155 P0.50+4.17%33606-03GE260918P00155000
150 P0.40-70.80%14504-16GE260918P00150000
145 P0.25-77.88%12404-28GE260918P00145000
140 P0.76-37.19%33704-01GE260918P00140000
135 P0.65+47.73%410103-11GE260918P00135000
130 P0.34-29.17%46303-11GE260918P00130000
125 P0.32-5.88%1702-06GE260918P00125000
120 P0.10-61.54%11302-20GE260918P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC