Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GE
GE Aerospace
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
342.60USD-0.038%(-0.13)2,537,470
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:22:30 AM EDT
345.67USD+0.858%(+2.94)5,725
After-hours
Aug 28, 2026 4:42:30 PM EDT
341.74USD-0.251%(-0.86)501
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,01917,45981522,904


GE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GE Dec 18, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


GE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C0.350.00%12008-26GE261218C00560000
540 C0.46-36.99%91908-19GE261218C00540000
520 C1.86+29.17%2407-27GE261218C00520000
500 C0.97-24.22%74908-21GE261218C00500000
490 C1.38+4.55%12508-26GE261218C00490000
480 C1.80+32.35%22608-26GE261218C00480000
470 C1.92-18.99%8812308-21GE261218C00470000
460 C4.10-31.67%78308-14GE261218C00460000
450 C3.20-17.95%714408-20GE261218C00450000
440 C4.25+15.18%215408-21GE261218C00440000
430 C5.70+26.67%411008-26GE261218C00430000
420 C6.05-15.97%110508-27GE261218C00420000
410 C5.65-36.16%220108-27GE261218C00410000
400 C7.70-30.63%4514,82608-27GE261218C00400000
390 C9.58-31.81%818608-27GE261218C00390000
380 C12.15-28.74%1419308-27GE261218C00380000
370 C15.35-27.25%4760408-27GE261218C00370000
360 C18.90-25.59%1135808-27GE261218C00360000
350 C22.92-23.60%1622908-27GE261218C00350000
340 C28.00-21.68%615908-27GE261218C00340000
330 C37.23-5.39%123008-27GE261218C00330000
320 C42.00-26.03%126708-24GE261218C00320000
310 C44.90-11.63%417008-27GE261218C00310000
300 C56.20-1.14%1435108-27GE261218C00300000
290 C64.85-21.92%314108-20GE261218C00290000
280 C77.64-14.98%14308-20GE261218C00280000
270 C114.45+14.62%135608-04GE261218C00270000
260 C93.59-1.69%12808-21GE261218C00260000
250 C102.71-1.69%121008-21GE261218C00250000
240 C112.89+3.95%26908-21GE261218C00240000
230 C118.04-11.01%142608-20GE261218C00230000
220 C133.70+1.82%18607-16GE261218C00220000
210 C150.35+80.06%15508-19GE261218C00210000
200 C149.35-18.17%58508-27GE261218C00200000
195 C132.89+26.01%13312-26GE261218C00195000
190 C151.22+48.25%110907-16GE261218C00190000
185 C119.26-2.83%55003-25GE261218C00185000
180 C197.33+52.83%14706-30GE261218C00180000
175 C132.250.00%14205-21GE261218C00175000
170 C138.23-21.82%17304-20GE261218C00170000
165 C202.00+33.51%21408-03GE261218C00165000
160 C210.00-3.81%12408-12GE261218C00160000
155 C225.50+37.57%14307-02GE261218C00155000
150 C202.80-10.03%14607-17GE261218C00150000
145 C218.20-3.02%1707-08GE261218C00145000
140 C153.50+32.99%21611-21GE261218C00140000
135 C189.46+2.13%2403-06GE261218C00135000
130 C187.50+8.07%21112-22GE261218C00130000
125 C233.25+148.27%1307-29GE261218C00125000
120 C171.77-16.44%1404-30GE261218C00120000
115 C186.05+8.04%4210-09GE261218C00115000
110 C212.650%1103-06GE261218C00110000
105 C252.30+7.46%1307-29GE261218C00105000
100 C242.88+9.28%11308-27GE261218C00100000
95 C207.900%1104-20GE261218C00095000
90 C231.85+4.91%1203-06GE261218C00090000
85 C287.04+16.00%35006-29GE261218C00085000
80 C230.25+106.22%1204-17GE261218C00080000
75 C299.38+1.06%114306-30GE261218C00075000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0GE261218P00560000
540 P00%0GE261218P00540000
520 P00%0GE261218P00520000
500 P173.850%1006-10GE261218P00500000
490 P00%0GE261218P00490000
480 P00%0GE261218P00480000
470 P117.48-7.39%1207-30GE261218P00470000
460 P00%0GE261218P00460000
450 P00%0GE261218P00450000
440 P00%0GE261218P00440000
430 P00%0GE261218P00430000
420 P62.95+14.98%11108-13GE261218P00420000
410 P64.60-0.87%11408-21GE261218P00410000
400 P45.20-4.24%3507-06GE261218P00400000
390 P48.90+26.29%26108-25GE261218P00390000
380 P37.10+26.58%28008-19GE261218P00380000
370 P33.50+1.36%124808-27GE261218P00370000
360 P31.40+15.23%429508-27GE261218P00360000
350 P27.95+12.93%139908-27GE261218P00350000
340 P22.65+13.25%614,72508-27GE261218P00340000
330 P17.84+26.08%1841008-27GE261218P00330000
320 P14.55+14.57%251208-27GE261218P00320000
310 P10.90+22.47%51,74108-27GE261218P00310000
300 P8.68+29.36%145908-27GE261218P00300000
290 P6.55+25.48%448708-27GE261218P00290000
280 P4.55+21.33%223608-27GE261218P00280000
270 P3.30-4.35%8038608-21GE261218P00270000
260 P2.45+36.11%138908-25GE261218P00260000
250 P1.55+7.64%226808-27GE261218P00250000
240 P1.21+2.54%1122008-27GE261218P00240000
230 P0.90+12.50%127208-27GE261218P00230000
220 P0.68-5.56%119208-21GE261218P00220000
210 P0.54+63.64%1130708-20GE261218P00210000
200 P0.22+10.00%128308-19GE261218P00200000
195 P0.27+28.57%15608-21GE261218P00195000
190 P0.08-84.62%123208-13GE261218P00190000
185 P0.25+31.58%18508-21GE261218P00185000
180 P0.20-50.00%12608-04GE261218P00180000
175 P0.25-37.50%14908-04GE261218P00175000
170 P0.30-45.45%19207-07GE261218P00170000
165 P0.01-87.50%23508-17GE261218P00165000
160 P0.18+28.57%1428608-20GE261218P00160000
155 P0.37-58.89%311606-25GE261218P00155000
150 P0.40-43.66%117206-15GE261218P00150000
145 P0.57-35.96%27205-26GE261218P00145000
140 P0.69-14.81%34805-13GE261218P00140000
135 P0.04-69.23%65308-17GE261218P00135000
130 P0.05-54.55%21808-03GE261218P00130000
125 P0.34+126.67%14807-16GE261218P00125000
120 P0.020.00%13808-10GE261218P00120000
115 P0.21-40.00%13605-06GE261218P00115000
110 P0.01-91.67%34508-18GE261218P00110000
105 P0.03+200.00%132107-27GE261218P00105000
100 P0.03-78.57%386107-27GE261218P00100000
95 P0.03-40.00%7910107-27GE261218P00095000
90 P0.020.00%110108-03GE261218P00090000
85 P0.03+50.00%25908-11GE261218P00085000
80 P0.02+100.00%78707-27GE261218P00080000
75 P0.09+800.00%38008-14GE261218P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC