Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GE
GE Aerospace
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
235.21USD-0.034%(-0.08)4,311,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:22:30 AM EDT
234.75USD-0.230%(-0.54)6,684
After-hours
May 20, 2025 4:27:30 PM EDT
235.26USD+0.021%(+0.05)52,255
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,18625721,123


GE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GE Dec 18, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


GE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0GE261218C00350000
340 C9.51+13.62%2105-19GE261218C00340000
330 C9.87+13.45%6305-16GE261218C00330000
320 C00%0GE261218C00320000
310 C10.10+14.51%12805-13GE261218C00310000
300 C12.21+0.49%51505-14GE261218C00300000
290 C20.10+115.67%4505-19GE261218C00290000
280 C23.70+17.44%3605-19GE261218C00280000
270 C26.70+97.92%101105-19GE261218C00270000
260 C30.50+32.03%2905-19GE261218C00260000
250 C31.43+33.46%812705-16GE261218C00250000
240 C39.82+15.09%165205-19GE261218C00240000
230 C43.84+7.19%516705-19GE261218C00230000
220 C50.05+9.11%810505-19GE261218C00220000
210 C41.26-3.37%124605-09GE261218C00210000
200 C61.01+4.47%59805-19GE261218C00200000
195 C51.42+69.03%16905-12GE261218C00195000
190 C67.61+23.58%511805-19GE261218C00190000
185 C57.71+53.36%14905-12GE261218C00185000
180 C72.70+12.89%210105-16GE261218C00180000
175 C68.38+6.56%24605-13GE261218C00175000
170 C76.58+97.93%17605-15GE261218C00170000
165 C37.93-35.98%11804-07GE261218C00165000
160 C46.90+4.50%12604-10GE261218C00160000
155 C63.14+18.57%16304-28GE261218C00155000
150 C82.39+9.85%12805-12GE261218C00150000
145 C45.30-27.61%12812-13GE261218C00145000
140 C66.15+8.80%11804-09GE261218C00140000
135 C54.53-21.61%1504-07GE261218C00135000
130 C89.98+66.54%41005-02GE261218C00130000
125 C93.95+64.02%4305-02GE261218C00125000
120 C72.40+9.56%1304-21GE261218C00120000
115 C00%0GE261218C00115000
110 C00%0GE261218C00110000
105 C00%0GE261218C00105000
100 C73.00-2.34%11504-07GE261218C00100000
95 C00%0GE261218C00095000
90 C00%0GE261218C00090000
85 C110.10+7.62%234601-21GE261218C00085000
80 C111.65+0.59%6310-04GE261218C00080000
75 C164.00+23.52%106505-19GE261218C00075000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0GE261218P00350000
340 P00%0GE261218P00340000
330 P00%0GE261218P00330000
320 P00%0GE261218P00320000
310 P00%0GE261218P00310000
300 P00%0GE261218P00300000
290 P00%0GE261218P00290000
280 P00%0GE261218P00280000
270 P00%0GE261218P00270000
260 P00%0GE261218P00260000
250 P47.00-45.38%3205-12GE261218P00250000
240 P00%0GE261218P00240000
230 P28.07-2.80%1205-19GE261218P00230000
220 P24.44-9.65%12405-19GE261218P00220000
210 P21.11-8.89%12705-15GE261218P00210000
200 P17.00-3.13%201905-19GE261218P00200000
195 P26.68+28.58%1503-31GE261218P00195000
190 P20.20-43.24%204405-02GE261218P00190000
185 P12.58-13.42%11005-19GE261218P00185000
180 P16.60-5.41%201905-02GE261218P00180000
175 P10.33-18.02%204805-19GE261218P00175000
170 P9.32-32.46%21805-19GE261218P00170000
165 P8.34-0.71%22505-19GE261218P00165000
160 P7.42-1.07%220005-19GE261218P00160000
155 P6.63-1.63%25505-19GE261218P00155000
150 P5.87-1.34%29705-19GE261218P00150000
145 P5.18-3.18%21105-19GE261218P00145000
140 P4.54-0.87%23105-19GE261218P00140000
135 P3.98-3.86%25005-19GE261218P00135000
130 P3.52-0.28%22405-19GE261218P00130000
125 P3.06-2.24%22005-19GE261218P00125000
120 P2.67-2.20%32205-19GE261218P00120000
115 P2.29+0.44%22805-19GE261218P00115000
110 P2.27-17.75%23305-13GE261218P00110000
105 P2.490.00%21105-07GE261218P00105000
100 P2.10-1.87%22105-07GE261218P00100000
95 P1.85-6.57%22105-01GE261218P00095000
90 P4.70+57.19%510005-07GE261218P00090000
85 P1.34-6.29%13505-01GE261218P00085000
80 P2.57+256.94%24404-04GE261218P00080000
75 P0.95-20.83%17904-29GE261218P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC