Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GE
GE Aerospace
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
342.60USD-0.038%(-0.13)2,537,470
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:22:30 AM EDT
345.67USD+0.858%(+2.94)5,725
After-hours
Aug 28, 2026 4:42:30 PM EDT
341.74USD-0.251%(-0.86)501
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3081,9667315,230


GE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GE Mar 19, 2027 Exp. - Max Pain @ $340.00

Puts
Calls


GE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C1.40-53.33%1508-24GE270319C00560000
540 C5.73+2.32%11008-05GE270319C00540000
520 C4.60-5.15%51008-14GE270319C00520000
500 C4.35-1.14%22508-26GE270319C00500000
490 C9.50+8.57%6708-07GE270319C00490000
480 C11.20-0.44%104308-04GE270319C00480000
470 C9.90+18.42%612208-14GE270319C00470000
460 C12.15-13.21%86208-18GE270319C00460000
450 C9.60+20.00%79808-26GE270319C00450000
440 C9.40-10.05%15508-24GE270319C00440000
430 C11.30-6.61%36508-24GE270319C00430000
420 C12.75-8.67%140008-24GE270319C00420000
410 C15.00-14.38%518108-24GE270319C00410000
400 C17.50-15.05%4329308-27GE270319C00400000
390 C21.55+6.42%312008-25GE270319C00390000
380 C24.65+7.17%115508-25GE270319C00380000
370 C28.40-11.25%113408-27GE270319C00370000
360 C31.00-4.53%19908-27GE270319C00360000
350 C37.15+7.84%58208-25GE270319C00350000
340 C38.65-18.24%28108-27GE270319C00340000
330 C46.55+4.61%712208-27GE270319C00330000
320 C71.00+9.00%111008-17GE270319C00320000
310 C60.03+0.74%17608-25GE270319C00310000
300 C64.00-13.69%331208-27GE270319C00300000
290 C81.64+6.30%115408-26GE270319C00290000
280 C80.82-29.41%111208-27GE270319C00280000
270 C125.50+26.65%38708-06GE270319C00270000
260 C126.95+19.65%14008-06GE270319C00260000
250 C102.02-20.73%13908-24GE270319C00250000
240 C130.60+9.06%17007-31GE270319C00240000
230 C131.90-3.54%12007-17GE270319C00230000
220 C134.10+0.45%102308-27GE270319C00220000
210 C152.90-6.57%11608-19GE270319C00210000
200 C164.25+1.05%12607-31GE270319C00200000
195 C151.00-9.25%2208-24GE270319C00195000
190 C162.70+20.26%1506-16GE270319C00190000
185 C140.00+16.27%2105-27GE270319C00185000
180 C00%0GE270319C00180000
175 C00%0GE270319C00175000
170 C181.150%1106-16GE270319C00170000
165 C203.15+9.31%1306-18GE270319C00165000
160 C157.400%1104-10GE270319C00160000
155 C160.25+10.14%1104-08GE270319C00155000
150 C200.00+44.02%1206-16GE270319C00150000
145 C201.29-1.69%1208-24GE270319C00145000
140 C230.48+23.38%1208-17GE270319C00140000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0GE270319P00560000
540 P199.200%1007-21GE270319P00540000
520 P00%0GE270319P00520000
500 P00%0GE270319P00500000
490 P121.15-14.55%1208-04GE270319P00490000
480 P00%0GE270319P00480000
470 P00%0GE270319P00470000
460 P00%0GE270319P00460000
450 P00%0GE270319P00450000
440 P00%0GE270319P00440000
430 P00%0GE270319P00430000
420 P89.050%2207-16GE270319P00420000
410 P00%0GE270319P00410000
400 P62.00-15.73%2707-17GE270319P00400000
390 P47.000%1007-02GE270319P00390000
380 P52.10+14.88%13708-24GE270319P00380000
370 P45.10+9.87%14608-27GE270319P00370000
360 P35.30-8.67%39408-26GE270319P00360000
350 P35.60+14.84%654308-27GE270319P00350000
340 P29.30+10.15%853508-27GE270319P00340000
330 P25.25+13.48%2226908-27GE270319P00330000
320 P22.60+20.21%6725708-27GE270319P00320000
310 P17.70+13.46%16142308-27GE270319P00310000
300 P15.30+18.60%3235108-27GE270319P00300000
290 P12.35+17.06%9424708-27GE270319P00290000
280 P8.85-18.81%334208-27GE270319P00280000
270 P7.10-15.98%355408-27GE270319P00270000
260 P6.25+16.82%1329608-27GE270319P00260000
250 P4.80-8.57%650108-25GE270319P00250000
240 P4.20+41.41%151708-24GE270319P00240000
230 P2.72-18.81%115808-27GE270319P00230000
220 P2.10-16.00%110808-25GE270319P00220000
210 P1.52-40.39%18908-27GE270319P00210000
200 P1.23+10.81%410908-27GE270319P00200000
195 P1.40-29.65%51407-31GE270319P00195000
190 P1.60+10.34%214307-16GE270319P00190000
185 P1.42+6.77%12207-24GE270319P00185000
180 P0.80-35.48%26308-07GE270319P00180000
175 P1.09-68.95%12807-24GE270319P00175000
170 P0.63-32.98%211808-07GE270319P00170000
165 P0.83-71.77%143607-31GE270319P00165000
160 P2.020.00%1705-26GE270319P00160000
155 P0.49-63.16%51008-04GE270319P00155000
150 P1.74-29.27%5405-06GE270319P00150000
145 P1.73+16.11%11305-13GE270319P00145000
140 P0.26-76.58%11607-02GE270319P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC