Dark

GE
GE Aerospace
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

377.54USD+0.693%(+2.60)3,275,342

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

379.53USD+1.224%(+4.59)4,728

After-hours

Jul 2, 2026 4:59:30 PM EDT

377.20USD-0.090%(-0.34)2,387

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,993	1,815	110	5,502

GE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GE Aug 21, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

GE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0.50	-23.08%	8	9	06-30	GE260821C00490000
480 C	0.70	-23.91%	1	30	07-01	GE260821C00480000
470 C	1.09	+29.76%	1	62	07-01	GE260821C00470000
460 C	1.60	-19.60%	1	10	06-30	GE260821C00460000
450 C	1.82	-18.39%	6	51	07-01	GE260821C00450000
440 C	2.62	-10.58%	3	53	07-01	GE260821C00440000
430 C	3.90	-1.02%	2	212	07-01	GE260821C00430000
420 C	5.05	-4.72%	14	313	07-01	GE260821C00420000
410 C	8.20	+5.13%	2	130	07-01	GE260821C00410000
400 C	10.40	+6.34%	24	232	07-01	GE260821C00400000
390 C	13.45	+0.22%	7	339	07-01	GE260821C00390000
380 C	18.30	+3.39%	27	374	07-01	GE260821C00380000
370 C	22.90	+4.00%	18	724	07-01	GE260821C00370000
360 C	27.55	-1.78%	9	251	07-01	GE260821C00360000
350 C	35.69	+5.37%	5	904	07-01	GE260821C00350000
340 C	42.17	+3.87%	12	349	07-01	GE260821C00340000
330 C	49.15	+1.03%	1	279	07-01	GE260821C00330000
320 C	59.55	+3.66%	3	1,045	07-01	GE260821C00320000
310 C	68.65	+0.59%	5	148	07-01	GE260821C00310000
300 C	77.78	+4.98%	3	146	07-01	GE260821C00300000
290 C	86.18	-0.94%	4	72	06-29	GE260821C00290000
280 C	97.80	+6.93%	3	24	06-29	GE260821C00280000
270 C	82.52	+35.84%	2	14	06-16	GE260821C00270000
260 C	114.80	+1.46%	1	15	07-01	GE260821C00260000
250 C	122.20	-5.34%	1	12	06-29	GE260821C00250000
240 C	135.42	+46.08%	1	4	07-01	GE260821C00240000
230 C	97.43	0%	1	1	05-29	GE260821C00230000
220 C	107.13	0%	1	1	05-29	GE260821C00220000
210 C	0	0%	0			GE260821C00210000
200 C	180.00	+12.22%	1	2	06-25	GE260821C00200000
195 C	0	0%	0			GE260821C00195000
190 C	0	0%	0			GE260821C00190000
185 C	0	0%	0			GE260821C00185000
180 C	135.28	0%	1	1	05-27	GE260821C00180000
175 C	0	0%	0			GE260821C00175000
170 C	0	0%	0			GE260821C00170000
165 C	0	0%	0			GE260821C00165000
160 C	0	0%	0			GE260821C00160000
155 C	0	0%	0			GE260821C00155000
150 C	203.45	0%	1	1	06-23	GE260821C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	118.85	-2.86%	1	1	06-29	GE260821P00490000
480 P	0	0%	0			GE260821P00480000
470 P	0	0%	0			GE260821P00470000
460 P	0	0%	0			GE260821P00460000
450 P	0	0%	0			GE260821P00450000
440 P	72.50	0%	4	2	06-26	GE260821P00440000
430 P	0	0%	0			GE260821P00430000
420 P	50.95	-7.19%	1	1	06-30	GE260821P00420000
410 P	42.80	0%	4	4	07-01	GE260821P00410000
400 P	36.71	+4.14%	2	10	06-30	GE260821P00400000
390 P	28.10	-16.62%	6	16	07-01	GE260821P00390000
380 P	21.90	-13.44%	21	76	07-01	GE260821P00380000
370 P	17.10	-6.91%	11	45	07-01	GE260821P00370000
360 P	12.70	-19.62%	8	118	07-01	GE260821P00360000
350 P	10.30	-7.79%	14	671	07-01	GE260821P00350000
340 P	6.90	-17.86%	20	480	07-01	GE260821P00340000
330 P	4.91	-19.51%	10	218	07-01	GE260821P00330000
320 P	3.65	-17.05%	15	521	07-01	GE260821P00320000
310 P	2.53	-11.54%	15	240	07-01	GE260821P00310000
300 P	1.97	-11.66%	16	621	06-30	GE260821P00300000
290 P	1.39	-8.55%	1	407	06-30	GE260821P00290000
280 P	1.05	+5.00%	1	477	07-01	GE260821P00280000
270 P	0.71	-7.79%	3	109	07-01	GE260821P00270000
260 P	0.39	-20.41%	1	1,261	07-01	GE260821P00260000
250 P	0.60	+9.09%	4	78	06-25	GE260821P00250000
240 P	0.45	+12.50%	4	41	06-24	GE260821P00240000
230 P	0.42	+90.91%	1	34	06-26	GE260821P00230000
220 P	0.15	-78.26%	1	135	06-17	GE260821P00220000
210 P	0.23	-57.41%	2	7	06-24	GE260821P00210000
200 P	0.20	-45.95%	1	4	06-24	GE260821P00200000
195 P	0.32	-75.19%	3	3	06-08	GE260821P00195000
190 P	0.84	-49.09%	1	1	05-14	GE260821P00190000
185 P	0.06	-90.32%	4	1	06-22	GE260821P00185000
180 P	0.60	0%	1	1	05-14	GE260821P00180000
175 P	0	0%	0			GE260821P00175000
170 P	0.31	-34.04%	2	2	05-20	GE260821P00170000
165 P	0	0%	0			GE260821P00165000
160 P	0.04	0.00%	5	11	07-01	GE260821P00160000
155 P	0.15	0.00%	2	4	07-01	GE260821P00155000
150 P	0.15	+200.00%	4	12	07-01	GE260821P00150000

document.getElementById("N9TYYL").onerror = function(){this.style.display='none';}; .dark-mode .ZqBXJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqBXJv{ color: #333333; background-color: white; border: 2px solid #333333; }GEGE Aerospacestock NYSE

GE Aug 21, 2026 Exp. - Open Interest by Strike

GE Aug 21, 2026 Exp. - Max Pain @ $330.00

GE
GE Aerospace
stock NYSE