Dark

GE
GE Aerospace
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

377.54USD+0.693%(+2.60)3,275,342

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

379.53USD+1.224%(+4.59)4,728

After-hours

Jul 2, 2026 4:59:30 PM EDT

377.20USD-0.090%(-0.34)2,387

OverviewMax PainHistoricalExchangesShortsMore

GE Max Pain Summary

The max pain for GE on July 10th, 2026 is $355.00.

GE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	2,014	2,300	47	4,046	355.00	0.95	+6.35%
Jul 17, 2026	11,757	17,455	92	18,787	330.00	0.65	+14.41%
Jul 24, 2026	405	446	14	1,917	335.00	2.27	+12.70%
Jul 31, 2026	587	347	53	7,667	350.00	8.27	+7.87%
Aug 7, 2026	67	108	10	5,896	350.00	33.75	+7.87%
Aug 21, 2026	3,993	1,815	110	5,502	330.00	0.97	+14.41%
Sep 18, 2026	16,704	15,077	289	15,631	310.00	0.50	+21.79%
Oct 16, 2026	23	66	0	368	360.00	4.13	+4.87%
Nov 20, 2026	1,890	1,172	25	4,287	300.00	1.41	+25.85%
Dec 18, 2026	3,951	1,182	50	6,246	290.00	1.23	+30.19%
Jan 15, 2027	13,300	3,983	74	14,867	300.00	0.86	+25.85%
Mar 19, 2027	1,495	1,016	36	4,100	310.00	1.65	+21.79%
Jun 17, 2027	118	344	4	106	320.00	0.24	+17.98%
Jan 21, 2028	5,913	2,675	769	3,134	280.00	0.45	+34.84%
Totals	62,217 110,203 H	47,986	1,573 94,127 H	92,554		0.85

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("SXVnkK").onerror = function(){this.style.display='none';}; .dark-mode .L2t6CQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2t6CQ{ color: #333333; background-color: white; border: 2px solid #333333; }GEGE Aerospacestock NYSE

GE Max Pain Summary

GE Option Chain Summary

GE
GE Aerospace
stock NYSE