Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GE
GE Aerospace
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
377.54USD+0.693%(+2.60)3,275,342
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
379.53USD+1.224%(+4.59)4,728
After-hours
Jul 2, 2026 4:59:30 PM EDT
377.20USD-0.090%(-0.34)2,387
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
405446141,917


GE Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

GE Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

GE Jul 24, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


GE Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.71+9.23%4306-30GE260724C00450000
440 C1.68+180.00%1206-25GE260724C00440000
435 C1.350%383806-26GE260724C00435000
430 C1.67-3.47%21206-29GE260724C00430000
425 C3.35+106.79%11106-25GE260724C00425000
420 C3.14+132.59%1506-25GE260724C00420000
415 C4.90+100.00%102106-25GE260724C00415000
410 C3.36+0.30%112107-01GE260724C00410000
405 C4.13-38.17%12307-01GE260724C00405000
400 C5.10-4.67%55807-01GE260724C00400000
395 C6.42-15.30%207607-01GE260724C00395000
390 C7.33-4.93%710907-01GE260724C00390000
385 C9.26-21.19%92306-30GE260724C00385000
380 C10.63-3.36%54407-01GE260724C00380000
375 C16.20+22.26%12306-29GE260724C00375000
370 C17.45+10.09%14207-01GE260724C00370000
365 C20.20+3.38%145207-01GE260724C00365000
360 C23.64+9.80%11407-01GE260724C00360000
355 C26.35-7.12%22407-01GE260724C00355000
350 C33.55+19.06%13007-01GE260724C00350000
345 C35.78+41.37%162806-29GE260724C00345000
340 C38.82+7.53%11907-01GE260724C00340000
335 C38.26+25.40%3706-24GE260724C00335000
330 C45.80-1.46%11206-29GE260724C00330000
325 C54.55+20.42%1707-01GE260724C00325000
320 C56.60+6.45%46507-01GE260724C00320000
315 C65.04+43.10%1806-25GE260724C00315000
310 C51.050%353506-22GE260724C00310000
305 C48.15+69.36%7706-16GE260724C00305000
300 C59.500.00%2606-23GE260724C00300000
295 C64.610%1106-23GE260724C00295000
290 C41.600%101006-11GE260724C00290000
285 C73.400%1106-23GE260724C00285000
280 C00%0GE260724C00280000
275 C56.050%2206-09GE260724C00275000
270 C61.24+1.81%1406-10GE260724C00270000
265 C00%0GE260724C00265000
260 C00%0GE260724C00260000
255 C117.050%2206-29GE260724C00255000
250 C74.850%1106-09GE260724C00250000
245 C00%0GE260724C00245000
240 C00%0GE260724C00240000
235 C127.900%1106-24GE260724C00235000
230 C00%0GE260724C00230000
225 C137.800%1106-24GE260724C00225000
220 C142.80+30.29%1106-24GE260724C00220000
215 C148.100%1106-24GE260724C00215000
210 C00%0GE260724C00210000
205 C00%0GE260724C00205000
200 C173.800%1107-01GE260724C00200000
195 C00%0GE260724C00195000
190 C00%0GE260724C00190000
185 C00%0GE260724C00185000
180 C00%0GE260724C00180000
175 C00%0GE260724C00175000
170 C00%0GE260724C00170000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0GE260724P00450000
440 P00%0GE260724P00440000
435 P00%0GE260724P00435000
430 P00%0GE260724P00430000
425 P53.80-6.52%2206-29GE260724P00425000
420 P00%0GE260724P00420000
415 P00%0GE260724P00415000
410 P00%0GE260724P00410000
405 P00%0GE260724P00405000
400 P36.150%8806-26GE260724P00400000
395 P00%0GE260724P00395000
390 P00%0GE260724P00390000
385 P22.700%1106-25GE260724P00385000
380 P17.55-25.45%1307-01GE260724P00380000
375 P15.65-9.38%1307-01GE260724P00375000
370 P13.45-14.33%1807-01GE260724P00370000
365 P9.87-16.57%111107-01GE260724P00365000
360 P8.65-17.62%81307-01GE260724P00360000
355 P6.75-24.16%61107-01GE260724P00355000
350 P5.50-15.38%213107-01GE260724P00350000
345 P4.40-14.06%55207-01GE260724P00345000
340 P3.78-16.00%11707-01GE260724P00340000
335 P2.80-23.50%1907-01GE260724P00335000
330 P2.03-26.98%112807-01GE260724P00330000
325 P1.39-46.54%91907-01GE260724P00325000
320 P1.34-24.72%153407-01GE260724P00320000
315 P0.91-65.27%62207-01GE260724P00315000
310 P2.09-9.13%112406-25GE260724P00310000
305 P0.67-32.32%22107-01GE260724P00305000
300 P0.65-19.75%104806-30GE260724P00300000
295 P0.64-34.02%246706-29GE260724P00295000
290 P0.52-52.73%414706-29GE260724P00290000
285 P0.37-19.57%22706-30GE260724P00285000
280 P0.30-26.83%22606-30GE260724P00280000
275 P0.41+36.67%24606-26GE260724P00275000
270 P0.35-7.89%102206-24GE260724P00270000
265 P0.33-15.38%223806-24GE260724P00265000
260 P0.21-12.50%21406-29GE260724P00260000
255 P0.37-78.86%81806-17GE260724P00255000
250 P0.09-50.00%142206-30GE260724P00250000
245 P0.20+25.00%121106-30GE260724P00245000
240 P0.280%2006-17GE260724P00240000
235 P0.12-20.00%1206-23GE260724P00235000
230 P0.100%101006-29GE260724P00230000
225 P0.520%121006-29GE260724P00225000
220 P0.10-62.96%2106-23GE260724P00220000
215 P0.15-6.25%42706-23GE260724P00215000
210 P0.15+7.14%12606-23GE260724P00210000
205 P0.11-15.38%4906-29GE260724P00205000
200 P0.10+11.11%26606-29GE260724P00200000
195 P0.07-50.00%761506-23GE260724P00195000
190 P0.03-76.92%1309806-30GE260724P00190000
185 P0.07-22.22%19718206-30GE260724P00185000
180 P0.050.00%1649506-30GE260724P00180000
175 P0.10+150.00%8618906-30GE260724P00175000
170 P0.07+40.00%2551806-30GE260724P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC