Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GE
GE Aerospace
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
377.54USD+0.693%(+2.60)3,275,342
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
379.53USD+1.224%(+4.59)4,728
After-hours
Jul 2, 2026 4:59:30 PM EDT
377.20USD-0.090%(-0.34)2,387
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
587347537,667


GE Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

GE Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

GE Jul 31, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


GE Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0GE260731C00450000
440 C1.48-6.33%101207-01GE260731C00440000
435 C2.390%2206-25GE260731C00435000
430 C1.83-22.13%11307-01GE260731C00430000
425 C2.30+15.00%2606-24GE260731C00425000
420 C2.81-27.20%56506-30GE260731C00420000
415 C3.50-6.67%16107-01GE260731C00415000
410 C4.70+4.44%301107-01GE260731C00410000
405 C8.35+67.00%4606-25GE260731C00405000
400 C6.75-17.68%24206-30GE260731C00400000
395 C7.80-27.03%4806-26GE260731C00395000
390 C9.80+4.26%603107-01GE260731C00390000
385 C11.39-16.37%122707-01GE260731C00385000
380 C13.67-14.56%186306-30GE260731C00380000
375 C16.83-3.16%44807-01GE260731C00375000
370 C18.60+7.83%346307-01GE260731C00370000
365 C21.00-11.58%214306-30GE260731C00365000
360 C26.55+16.45%53607-01GE260731C00360000
355 C25.10+1.87%10706-26GE260731C00355000
350 C32.22+2.94%134207-01GE260731C00350000
345 C38.05+11.75%22906-29GE260731C00345000
340 C37.65+4.87%824506-26GE260731C00340000
335 C33.60+7.69%2206-23GE260731C00335000
330 C00%0GE260731C00330000
325 C52.88+8.12%14407-01GE260731C00325000
320 C50.24-15.63%2506-26GE260731C00320000
315 C62.25+25.38%1307-01GE260731C00315000
310 C62.95-10.26%21306-26GE260731C00310000
305 C76.17+42.64%1306-25GE260731C00305000
300 C59.15-3.32%1306-23GE260731C00300000
295 C67.600%1106-24GE260731C00295000
290 C80.87+16.58%18006-26GE260731C00290000
285 C87.55+15.20%1206-25GE260731C00285000
280 C00%0GE260731C00280000
275 C00%0GE260731C00275000
270 C00%0GE260731C00270000
265 C98.000%1106-24GE260731C00265000
260 C00%0GE260731C00260000
255 C00%0GE260731C00255000
250 C125.26+6.04%2507-01GE260731C00250000
245 C00%0GE260731C00245000
240 C122.500%1106-24GE260731C00240000
235 C127.500%1106-24GE260731C00235000
230 C137.00+3.59%2306-24GE260731C00230000
225 C00%0GE260731C00225000
220 C143.200%1106-24GE260731C00220000
215 C00%0GE260731C00215000
210 C00%0GE260731C00210000
205 C168.950%1106-30GE260731C00205000
200 C00%0GE260731C00200000
195 C178.950%1106-30GE260731C00195000
190 C173.000%1106-24GE260731C00190000
185 C00%0GE260731C00185000
180 C00%0GE260731C00180000
175 C00%0GE260731C00175000
170 C192.85+6.84%1306-24GE260731C00170000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0GE260731P00450000
440 P00%0GE260731P00440000
435 P00%0GE260731P00435000
430 P56.450%6507-01GE260731P00430000
425 P00%0GE260731P00425000
420 P47.05-20.39%2206-30GE260731P00420000
415 P54.400%1106-24GE260731P00415000
410 P00%0GE260731P00410000
405 P00%0GE260731P00405000
400 P00%0GE260731P00400000
395 P29.550%121206-29GE260731P00395000
390 P32.200%141406-24GE260731P00390000
385 P00%0GE260731P00385000
380 P20.00-32.20%31906-25GE260731P00380000
375 P16.59-10.08%2407-01GE260731P00375000
370 P14.35-8.77%162107-01GE260731P00370000
365 P12.25-7.55%10607-01GE260731P00365000
360 P10.35-11.23%42407-01GE260731P00360000
355 P9.53-15.81%166106-30GE260731P00355000
350 P6.63-18.75%1138107-01GE260731P00350000
345 P5.63-20.25%21007-01GE260731P00345000
340 P4.58-15.65%75007-01GE260731P00340000
335 P3.90-25.71%23507-01GE260731P00335000
330 P3.03-22.11%210207-01GE260731P00330000
325 P2.46-28.28%1613307-01GE260731P00325000
320 P2.19-16.73%23806-30GE260731P00320000
315 P1.47-29.33%12107-01GE260731P00315000
310 P1.14-49.11%1182707-01GE260731P00310000
305 P0.93-60.26%698607-01GE260731P00305000
300 P0.87-23.01%51,60207-01GE260731P00300000
295 P0.88-48.54%102,35506-30GE260731P00295000
290 P0.69-37.27%64306-30GE260731P00290000
285 P0.600.00%563506-30GE260731P00285000
280 P0.52+8.33%63606-30GE260731P00280000
275 P0.59-7.81%101806-24GE260731P00275000
270 P0.20-35.48%44107-01GE260731P00270000
265 P0.62+51.22%2306-23GE260731P00265000
260 P0.41+32.26%4506-23GE260731P00260000
255 P0.47+147.37%2206-23GE260731P00255000
250 P0.340%10406-23GE260731P00250000
245 P0.200%762806-24GE260731P00245000
240 P0.21+5.00%4306-24GE260731P00240000
235 P0.170%2106-25GE260731P00235000
230 P00%0GE260731P00230000
225 P00%0GE260731P00225000
220 P0.160%2006-18GE260731P00220000
215 P0.100%2106-25GE260731P00215000
210 P0.10-9.09%21906-25GE260731P00210000
205 P0.09-30.77%2506-25GE260731P00205000
200 P0.13+8.33%44806-25GE260731P00200000
195 P0.16+45.45%81206-25GE260731P00195000
190 P0.13-7.14%441606-25GE260731P00190000
185 P0.11+37.50%966106-25GE260731P00185000
180 P0.070.00%4914206-25GE260731P00180000
175 P0.16-11.11%4241106-25GE260731P00175000
170 P0.09-10.00%611706-29GE260731P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC