Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GE
GE Aerospace
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
342.60USD-0.038%(-0.13)2,537,470
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:22:30 AM EDT
345.67USD+0.858%(+2.94)5,725
After-hours
Aug 28, 2026 4:42:30 PM EDT
341.74USD-0.251%(-0.86)501
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3635,2551,0975,187


GE Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

GE Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

GE Aug 28, 2026 Exp. - Max Pain @ $347.50

Puts
Calls


GE Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C0.08+100.00%2308-27GE260828C00470000
460.00 C00%0GE260828C00460000
450.00 C0.080%1108-27GE260828C00450000
445.00 C0.010%1108-26GE260828C00445000
440.00 C0.04-92.73%1308-27GE260828C00440000
435.00 C1.380%1107-15GE260828C00435000
430.00 C0.05-44.44%2808-21GE260828C00430000
425.00 C0.16-36.00%21008-11GE260828C00425000
420.00 C0.01-98.61%14108-27GE260828C00420000
415.00 C0.05-54.55%4308-19GE260828C00415000
410.00 C0.19-61.22%43708-26GE260828C00410000
405.00 C0.37+2.78%41508-19GE260828C00405000
400.00 C0.37+3,600.00%111008-24GE260828C00400000
397.50 C0.050%1108-21GE260828C00397500
395.00 C0.03+200.00%26008-26GE260828C00395000
392.50 C0.10-85.71%11208-20GE260828C00392500
390.00 C0.03-70.00%325208-26GE260828C00390000
387.50 C0.01-96.88%11708-25GE260828C00387500
385.00 C0.03+50.00%26508-26GE260828C00385000
382.50 C0.39+95.00%25508-27GE260828C00382500
380.00 C0.01-66.67%898908-27GE260828C00380000
377.50 C0.01-75.00%123508-27GE260828C00377500
375.00 C0.04-20.00%3341908-27GE260828C00375000
372.50 C0.06-57.14%114108-27GE260828C00372500
370.00 C0.01-94.12%2429108-27GE260828C00370000
367.50 C0.31+121.43%42208-26GE260828C00367500
365.00 C0.05-90.00%7925408-27GE260828C00365000
362.50 C0.07-89.39%268108-27GE260828C00362500
360.00 C0.11-92.36%31243808-27GE260828C00360000
357.50 C0.07-97.08%36633208-27GE260828C00357500
355.00 C0.07-98.00%42569008-27GE260828C00355000
352.50 C0.17-96.42%8926708-27GE260828C00352500
350.00 C0.32-94.84%12512608-27GE260828C00350000
347.50 C0.55-93.28%2222308-27GE260828C00347500
345.00 C1.47-87.70%495208-27GE260828C00345000
342.50 C2.25-81.25%286408-27GE260828C00342500
340.00 C3.02-81.73%312808-27GE260828C00340000
337.50 C8.11-32.75%21008-27GE260828C00337500
335.00 C7.00-50.91%504808-27GE260828C00335000
332.50 C10.19-4.14%424108-27GE260828C00332500
330.00 C23.58+81.80%11008-26GE260828C00330000
327.50 C19.640%3208-25GE260828C00327500
325.00 C20.11-8.88%2708-27GE260828C00325000
322.50 C00%0GE260828C00322500
320.00 C29.12+18.95%71208-25GE260828C00320000
317.50 C00%0GE260828C00317500
315.00 C44.32-15.66%3708-19GE260828C00315000
310.00 C35.10-9.07%11908-24GE260828C00310000
305.00 C00%0GE260828C00305000
300.00 C41.92-6.62%12408-27GE260828C00300000
295.00 C72.72-3.30%2308-11GE260828C00295000
290.00 C78.05+13.41%18008-19GE260828C00290000
285.00 C65.40-20.76%1108-21GE260828C00285000
280.00 C00%0GE260828C00280000
275.00 C00%0GE260828C00275000
270.00 C00%0GE260828C00270000
265.00 C00%0GE260828C00265000
260.00 C00%0GE260828C00260000
255.00 C00%0GE260828C00255000
250.00 C00%0GE260828C00250000
245.00 C00%0GE260828C00245000
240.00 C00%0GE260828C00240000
235.00 C00%0GE260828C00235000
230.00 C00%0GE260828C00230000
225.00 C00%0GE260828C00225000
220.00 C00%0GE260828C00220000
215.00 C139.950%2108-26GE260828C00215000
210.00 C144.95+9.16%2208-26GE260828C00210000
205.00 C137.790%2008-24GE260828C00205000
200.00 C00%0GE260828C00200000
195.00 C160.350%4208-26GE260828C00195000
190.00 C165.340%4208-26GE260828C00190000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0GE260828P00470000
460.00 P86.700%1008-04GE260828P00460000
450.00 P103.910%2008-25GE260828P00450000
445.00 P98.920%2008-25GE260828P00445000
440.00 P76.200%1007-28GE260828P00440000
435.00 P00%0GE260828P00435000
430.00 P83.600%1007-17GE260828P00430000
425.00 P70.500%1007-17GE260828P00425000
420.00 P00%0GE260828P00420000
415.00 P69.250%1007-23GE260828P00415000
410.00 P00%0GE260828P00410000
405.00 P00%0GE260828P00405000
400.00 P55.22-5.10%1108-27GE260828P00400000
397.50 P55.710%2008-24GE260828P00397500
395.00 P25.55-41.21%1108-17GE260828P00395000
392.50 P24.850%1108-19GE260828P00392500
390.00 P29.00+71.60%1508-19GE260828P00390000
387.50 P00%0GE260828P00387500
385.00 P37.95+126.30%2108-25GE260828P00385000
382.50 P22.890%2208-13GE260828P00382500
380.00 P30.84-18.88%13108-25GE260828P00380000
377.50 P30.10+41.65%7308-25GE260828P00377500
375.00 P20.22-27.66%4408-26GE260828P00375000
372.50 P16.18+125.66%1108-19GE260828P00372500
370.00 P26.15+12.47%35508-27GE260828P00370000
367.50 P26.70+23.33%39408-27GE260828P00367500
365.00 P22.73+89.26%691108-27GE260828P00365000
362.50 P22.25+96.90%13408-27GE260828P00362500
360.00 P15.49+92.42%541508-27GE260828P00360000
357.50 P12.86+123.26%49808-27GE260828P00357500
355.00 P13.25+185.56%531208-27GE260828P00355000
352.50 P12.46+379.23%132608-27GE260828P00352500
350.00 P8.62+438.75%4214808-27GE260828P00350000
347.50 P5.75+356.35%5954508-27GE260828P00347500
345.00 P4.30+451.28%6529908-27GE260828P00345000
342.50 P4.08+580.00%5022008-27GE260828P00342500
340.00 P1.37+552.38%19371308-27GE260828P00340000
337.50 P0.79+172.41%867308-27GE260828P00337500
335.00 P0.31+181.82%3541,17808-27GE260828P00335000
332.50 P0.35+337.50%379208-27GE260828P00332500
330.00 P0.12+100.00%2843908-27GE260828P00330000
327.50 P0.06-76.00%3928408-26GE260828P00327500
325.00 P0.07+75.00%1228308-27GE260828P00325000
322.50 P00%0GE260828P00322500
320.00 P0.10-64.29%7212808-25GE260828P00320000
317.50 P0.230%20608-24GE260828P00317500
315.00 P0.02-83.33%1044808-25GE260828P00315000
310.00 P0.01-80.00%15408-27GE260828P00310000
305.00 P0.03-50.00%54408-24GE260828P00305000
300.00 P0.04-95.29%23208-27GE260828P00300000
295.00 P1.40+4,566.67%71108-26GE260828P00295000
290.00 P0.63-63.58%11308-19GE260828P00290000
285.00 P1.13-35.43%1407-22GE260828P00285000
280.00 P1.07+132.61%37208-27GE260828P00280000
275.00 P0.200%2108-03GE260828P00275000
270.00 P0.45-68.09%114508-25GE260828P00270000
265.00 P0.05+25.00%323608-26GE260828P00265000
260.00 P0.02-97.47%12808-11GE260828P00260000
255.00 P0.72+176.92%145408-26GE260828P00255000
250.00 P0.050%111108-25GE260828P00250000
245.00 P0.27+350.00%12414608-26GE260828P00245000
240.00 P0.030%3108-06GE260828P00240000
235.00 P00%0GE260828P00235000
230.00 P00%0GE260828P00230000
225.00 P00%0GE260828P00225000
220.00 P00%0GE260828P00220000
215.00 P00%0GE260828P00215000
210.00 P00%0GE260828P00210000
205.00 P0.030%2008-05GE260828P00205000
200.00 P0.26+4.00%105108-25GE260828P00200000
195.00 P0.05-54.55%11508-10GE260828P00195000
190.00 P0.11+120.00%2508-10GE260828P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC