Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GE
GE Aerospace
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
377.54USD+0.693%(+2.60)3,275,342
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
379.53USD+1.224%(+4.59)4,728
After-hours
Jul 2, 2026 4:59:30 PM EDT
377.20USD-0.090%(-0.34)2,387
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,3003,9837414,867


GE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GE Jan 15, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


GE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C3.60-13.25%22706-30GE270115C00540000
520 C00%0GE270115C00520000
500 C6.90-4.17%1515206-30GE270115C00500000
490 C7.80+143.75%374306-30GE270115C00490000
480 C9.10-9.45%610906-30GE270115C00480000
470 C10.80-11.48%1720706-30GE270115C00470000
460 C12.80-5.74%108807-01GE270115C00460000
450 C15.000.00%58570507-01GE270115C00450000
440 C18.71-0.21%314806-30GE270115C00440000
430 C19.25-9.50%1016006-30GE270115C00430000
420 C22.25-0.22%259107-01GE270115C00420000
410 C25.55-9.56%434206-30GE270115C00410000
400 C30.56+7.57%191207-01GE270115C00400000
390 C33.05-8.30%220506-30GE270115C00390000
380 C37.15-8.83%729406-30GE270115C00380000
370 C44.30+3.02%142107-01GE270115C00370000
360 C50.43+6.17%20682307-01GE270115C00360000
350 C56.05+0.25%32,68907-01GE270115C00350000
340 C61.00+6.27%11,70207-01GE270115C00340000
330 C66.20-4.72%1042706-30GE270115C00330000
320 C76.05-1.27%166007-01GE270115C00320000
310 C81.80-2.65%11,24507-01GE270115C00310000
300 C87.40+0.11%1599906-30GE270115C00300000
290 C98.93-1.56%140807-01GE270115C00290000
280 C107.67+1.83%1017207-01GE270115C00280000
270 C107.05+2.24%115606-26GE270115C00270000
260 C124.75+6.65%119606-29GE270115C00260000
250 C132.85+5.71%332706-29GE270115C00250000
240 C137.50+6.90%536506-26GE270115C00240000
230 C146.19+2.59%311906-26GE270115C00230000
220 C155.00+8.39%316506-24GE270115C00220000
210 C169.15+2.70%239707-01GE270115C00210000
200 C179.32-0.38%113107-01GE270115C00200000
195 C101.75-28.97%16303-31GE270115C00195000
190 C187.82+35.95%111006-25GE270115C00190000
185 C193.45+9.91%18107-01GE270115C00185000
180 C200.80+0.40%113006-30GE270115C00180000
175 C186.72+26.39%18806-22GE270115C00175000
170 C194.37+50.32%2024106-17GE270115C00170000
165 C206.72+8.80%210806-26GE270115C00165000
160 C145.90-0.75%118504-16GE270115C00160000
155 C205.70+3.37%21006-22GE270115C00155000
150 C211.65+37.95%1033206-18GE270115C00150000
145 C204.56+50.97%12302-24GE270115C00145000
140 C152.05-1.50%27004-07GE270115C00140000
135 C156.10+90.25%4904-28GE270115C00135000
130 C186.09+12.17%11204-15GE270115C00130000
125 C170.55-6.55%119104-01GE270115C00125000
120 C255.40+0.73%110007-01GE270115C00120000
115 C249.43+24.55%1106-22GE270115C00115000
110 C263.39-2.27%11806-29GE270115C00110000
105 C270.00+36.02%14506-30GE270115C00105000
100 C279.32+8.25%12606-25GE270115C00100000
95 C262.94+1.83%1206-22GE270115C00095000
90 C255.86+21.66%1406-15GE270115C00090000
85 C286.48+2.43%11606-26GE270115C00085000
80 C294.63+22.33%103306-30GE270115C00080000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0GE270115P00540000
520 P00%0GE270115P00520000
500 P00%0GE270115P00500000
490 P198.40+1.07%1004-01GE270115P00490000
480 P186.300%3003-19GE270115P00480000
470 P102.900%3306-25GE270115P00470000
460 P00%0GE270115P00460000
450 P158.40+28.08%1104-01GE270115P00450000
440 P89.450%2006-23GE270115P00440000
430 P138.750%1104-01GE270115P00430000
420 P61.50-55.82%3406-25GE270115P00420000
410 P79.80-30.88%2102-24GE270115P00410000
400 P83.05-14.08%1505-29GE270115P00400000
390 P44.70-5.70%1206-29GE270115P00390000
380 P40.55+2.66%555706-30GE270115P00380000
370 P34.00-3.27%430307-01GE270115P00370000
360 P31.85+4.77%2111406-30GE270115P00360000
350 P27.50+4.44%519006-30GE270115P00350000
340 P21.44-5.96%1611907-01GE270115P00340000
330 P17.90-10.28%560207-01GE270115P00330000
320 P14.60-12.84%91,11007-01GE270115P00320000
310 P12.70-6.27%441,26807-01GE270115P00310000
300 P10.25-11.49%1669407-01GE270115P00300000
290 P8.15-9.44%441607-01GE270115P00290000
280 P6.80-11.69%894107-01GE270115P00280000
270 P5.45-9.17%976607-01GE270115P00270000
260 P4.10-18.16%385107-01GE270115P00260000
250 P3.55-11.25%478607-01GE270115P00250000
240 P2.55-17.74%349807-01GE270115P00240000
230 P2.14-13.36%242407-01GE270115P00230000
220 P1.67-12.11%176507-01GE270115P00220000
210 P1.29-18.35%228807-01GE270115P00210000
200 P1.01-36.88%31,02207-01GE270115P00200000
195 P2.93-40.20%213205-28GE270115P00195000
190 P0.82-31.67%133407-01GE270115P00190000
185 P2.35+6.82%411906-03GE270115P00185000
180 P0.72-22.58%235706-25GE270115P00180000
175 P2.56-60.00%109904-16GE270115P00175000
170 P0.45-68.75%144006-30GE270115P00170000
165 P0.72-45.86%5442906-16GE270115P00165000
160 P0.34-10.53%39006-26GE270115P00160000
155 P1.00-30.56%18405-26GE270115P00155000
150 P0.40-9.09%2516306-23GE270115P00150000
145 P0.13-89.60%125206-22GE270115P00145000
140 P0.53-44.21%243706-11GE270115P00140000
135 P0.25-19.35%254206-23GE270115P00135000
130 P0.49-16.95%113006-10GE270115P00130000
125 P1.10+10.00%13203-19GE270115P00125000
120 P0.01-97.78%121606-24GE270115P00120000
115 P0.02-97.50%1906-17GE270115P00115000
110 P0.41-21.15%208002-06GE270115P00110000
105 P0.90-56.31%11912-03GE270115P00105000
100 P0.18-76.92%53904-20GE270115P00100000
95 P2.12-8.62%22004-30GE270115P00095000
90 P4.90+156.54%510805-07GE270115P00090000
85 P0.05-16.67%11906-08GE270115P00085000
80 P0.01-83.33%26006-24GE270115P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC