Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GE
GE Aerospace
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
235.21USD-0.034%(-0.08)4,311,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:22:30 AM EDT
234.75USD-0.230%(-0.54)6,684
After-hours
May 20, 2025 4:27:30 PM EDT
235.26USD+0.021%(+0.05)52,255
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,776884322,853


GE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GE Jan 15, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


GE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0GE270115C00350000
340 C9.86+15.19%4305-19GE270115C00340000
330 C10.71+0.75%21105-19GE270115C00330000
320 C12.220%2105-16GE270115C00320000
310 C14.84+11.16%111205-19GE270115C00310000
300 C18.40+17.20%1043805-19GE270115C00300000
290 C20.80+59.88%25005-19GE270115C00290000
280 C24.38+61.67%36105-19GE270115C00280000
270 C27.31+30.05%131905-19GE270115C00270000
260 C32.03+11.99%125805-19GE270115C00260000
250 C35.85+25.26%146705-19GE270115C00250000
240 C39.87+3.40%106405-19GE270115C00240000
230 C45.73+5.05%811305-19GE270115C00230000
220 C50.18+7.06%516105-19GE270115C00220000
210 C56.85+3.93%1443005-19GE270115C00210000
200 C63.35+21.34%1410405-19GE270115C00200000
195 C52.00+11.73%15405-08GE270115C00195000
190 C60.50+3.15%111505-15GE270115C00190000
185 C62.14+6.77%27305-13GE270115C00185000
180 C74.33+4.03%1019905-16GE270115C00180000
175 C79.95+3.03%39505-19GE270115C00175000
170 C81.20+5.09%225005-16GE270115C00170000
165 C54.20+25.17%110304-23GE270115C00165000
160 C88.50+47.40%1028005-16GE270115C00160000
155 C53.20+10.88%1904-22GE270115C00155000
150 C87.00-0.11%242905-14GE270115C00150000
145 C100.00+42.35%22305-16GE270115C00145000
140 C101.52+32.71%17105-15GE270115C00140000
135 C82.05+3.86%11305-01GE270115C00135000
130 C86.86+43.10%1503-20GE270115C00130000
125 C113.24+13.85%1020005-15GE270115C00125000
120 C100.12+22.10%1405-05GE270115C00120000
115 C91.97-5.91%2203-31GE270115C00115000
110 C83.55+17.68%41501-17GE270115C00110000
105 C111.43+22.45%1105-05GE270115C00105000
100 C123.09+8.31%32105-08GE270115C00100000
95 C91.18-4.27%2210-28GE270115C00095000
90 C102.20+20.66%1204-14GE270115C00090000
85 C128.55+47.76%1105-07GE270115C00085000
80 C133.600%2105-07GE270115C00080000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0GE270115P00350000
340 P00%0GE270115P00340000
330 P00%0GE270115P00330000
320 P00%0GE270115P00320000
310 P00%0GE270115P00310000
300 P100.000%2103-28GE270115P00300000
290 P00%0GE270115P00290000
280 P00%0GE270115P00280000
270 P72.890%1104-02GE270115P00270000
260 P59.800%8401-30GE270115P00260000
250 P38.11-5.22%11905-19GE270115P00250000
240 P34.07-58.36%2705-16GE270115P00240000
230 P30.00+1.69%41705-19GE270115P00230000
220 P24.50-1.84%3041705-19GE270115P00220000
210 P21.14-21.47%43405-16GE270115P00210000
200 P17.46-8.59%209305-19GE270115P00200000
195 P16.40-9.89%7611705-16GE270115P00195000
190 P14.40-14.03%224705-19GE270115P00190000
185 P13.78-7.52%14805-15GE270115P00185000
180 P12.36-1.36%210405-16GE270115P00180000
175 P10.73-65.66%206905-19GE270115P00175000
170 P9.72-3.38%239605-19GE270115P00170000
165 P8.71-4.91%213405-19GE270115P00165000
160 P7.80-4.06%24605-19GE270115P00160000
155 P6.94-4.28%22305-19GE270115P00155000
150 P6.19-4.62%311005-19GE270115P00150000
145 P5.47-5.53%219105-19GE270115P00145000
140 P4.87-2.60%241905-19GE270115P00140000
135 P4.34-4.19%21205-19GE270115P00135000
130 P3.78-4.06%38305-19GE270115P00130000
125 P3.34-4.02%22705-19GE270115P00125000
120 P2.87-6.82%21505-19GE270115P00120000
115 P2.54+1.60%21005-19GE270115P00115000
110 P2.31-8.33%26005-15GE270115P00110000
105 P2.43+0.83%42205-09GE270115P00105000
100 P2.35+2.17%21105-07GE270115P00100000
95 P2.12-8.62%22004-30GE270115P00095000
90 P4.90+156.54%510805-07GE270115P00090000
85 P1.51+25.83%41704-25GE270115P00085000
80 P0.85+41.67%4305-15GE270115P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC