Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GE
GE Aerospace
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
342.60USD-0.038%(-0.13)2,537,470
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:22:30 AM EDT
345.67USD+0.858%(+2.94)5,725
After-hours
Aug 28, 2026 4:42:30 PM EDT
341.74USD-0.251%(-0.86)501
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,90810,3521,38415,788


GE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GE Jan 15, 2027 Exp. - Max Pain @ $310.00

Puts
Calls


GE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C0.50-16.67%13008-27GE270115C00560000
540 C0.75+15.38%107108-26GE270115C00540000
520 C1.13+31.40%106108-26GE270115C00520000
500 C1.75+26.81%117908-26GE270115C00500000
490 C1.92-45.14%79508-20GE270115C00490000
480 C1.85-19.57%719408-27GE270115C00480000
470 C3.00+7.53%218108-27GE270115C00470000
460 C2.94-17.18%313008-24GE270115C00460000
450 C3.55-17.44%15397408-27GE270115C00450000
440 C5.00-3.10%228708-27GE270115C00440000
430 C7.20+13.39%133408-26GE270115C00430000
420 C7.55+14.05%273308-25GE270115C00420000
410 C8.00-28.57%844608-27GE270115C00410000
400 C9.60-27.27%681,69408-27GE270115C00400000
390 C11.85-29.25%1338408-27GE270115C00390000
380 C14.35-29.48%1835608-27GE270115C00380000
370 C17.70-27.01%1060308-27GE270115C00370000
360 C21.84-22.00%690408-27GE270115C00360000
350 C27.43-19.32%42,69608-27GE270115C00350000
340 C30.80-12.00%21,70208-27GE270115C00340000
330 C35.80-9.02%140908-27GE270115C00330000
320 C42.10-1.64%255908-27GE270115C00320000
310 C51.30-12.56%21,16308-27GE270115C00310000
300 C56.85-14.16%497908-27GE270115C00300000
290 C67.67-4.22%5036808-27GE270115C00290000
280 C82.67-4.01%115208-20GE270115C00280000
270 C84.11-22.83%115108-20GE270115C00270000
260 C116.00-3.73%2017408-10GE270115C00260000
250 C117.06-4.87%1733208-13GE270115C00250000
240 C120.35+11.95%1933008-26GE270115C00240000
230 C143.78-4.81%211808-18GE270115C00230000
220 C126.30-10.94%114908-24GE270115C00220000
210 C164.50-0.53%139708-17GE270115C00210000
200 C144.60-5.34%212908-24GE270115C00200000
195 C101.75-28.97%16303-31GE270115C00195000
190 C178.02-5.22%111008-14GE270115C00190000
185 C193.45+9.91%18107-01GE270115C00185000
180 C200.80+0.40%113006-30GE270115C00180000
175 C176.67-5.38%18708-21GE270115C00175000
170 C210.86+8.48%221908-06GE270115C00170000
165 C181.27-12.31%110908-20GE270115C00165000
160 C186.00-7.00%118508-20GE270115C00160000
155 C205.70+3.37%21006-22GE270115C00155000
150 C213.60+0.92%131907-08GE270115C00150000
145 C224.85+9.92%12308-19GE270115C00145000
140 C215.00+41.40%17007-17GE270115C00140000
135 C156.10+90.25%4904-28GE270115C00135000
130 C186.09+12.17%11204-15GE270115C00130000
125 C220.17-4.63%119108-24GE270115C00125000
120 C228.48-10.54%964108-25GE270115C00120000
115 C240.65-3.52%1107-14GE270115C00115000
110 C236.60-10.17%11707-22GE270115C00110000
105 C273.30+1.22%14507-02GE270115C00105000
100 C242.99-4.93%12608-24GE270115C00100000
95 C262.94+1.83%1206-22GE270115C00095000
90 C255.86+21.66%1406-15GE270115C00090000
85 C259.55-6.28%11607-21GE270115C00085000
80 C267.00-7.51%12608-24GE270115C00080000
Puts
StrikePriceChangeVolOILastContract Name
560 P192.150%1008-19GE270115P00560000
540 P00%0GE270115P00540000
520 P00%0GE270115P00520000
500 P00%0GE270115P00500000
490 P198.40+1.07%1004-01GE270115P00490000
480 P186.300%3003-19GE270115P00480000
470 P110.30-3.59%1307-28GE270115P00470000
460 P101.30-10.95%1107-28GE270115P00460000
450 P158.40+28.08%1104-01GE270115P00450000
440 P89.450%2006-23GE270115P00440000
430 P67.24-51.54%1108-17GE270115P00430000
420 P75.25+22.36%3107-17GE270115P00420000
410 P79.80-30.88%2102-24GE270115P00410000
400 P45.00-9.91%11308-17GE270115P00400000
390 P41.35+9.68%15408-07GE270115P00390000
380 P40.95+9.76%29608-26GE270115P00380000
370 P34.90+3.87%945408-26GE270115P00370000
360 P33.80-2.45%125508-25GE270115P00360000
350 P24.50-10.26%150408-26GE270115P00350000
340 P23.36+13.01%744408-27GE270115P00340000
330 P20.30-1.36%898308-27GE270115P00330000
320 P16.40+19.27%41,32008-27GE270115P00320000
310 P13.30+8.13%131,44308-27GE270115P00310000
300 P10.25+17.14%383008-27GE270115P00300000
290 P7.65-4.38%1860108-25GE270115P00290000
280 P5.77-10.54%594608-27GE270115P00280000
270 P4.65+13.41%577508-27GE270115P00270000
260 P3.50+6.06%41,09308-27GE270115P00260000
250 P2.50-9.09%581208-24GE270115P00250000
240 P1.93-7.66%147508-21GE270115P00240000
230 P1.43-8.33%2539008-21GE270115P00230000
220 P1.17+28.57%1196008-20GE270115P00220000
210 P0.70-9.09%1028208-26GE270115P00210000
200 P0.47-4.08%1091608-26GE270115P00200000
195 P0.40-35.48%113108-27GE270115P00195000
190 P0.33-34.00%233008-10GE270115P00190000
185 P0.59-23.38%211907-21GE270115P00185000
180 P0.26-21.21%5923908-19GE270115P00180000
175 P0.26+23.81%328508-12GE270115P00175000
170 P0.20-66.67%144008-04GE270115P00170000
165 P0.19-73.61%24128808-07GE270115P00165000
160 P0.15-37.50%210808-20GE270115P00160000
155 P0.17+88.89%18108-20GE270115P00155000
150 P0.13-56.67%132308-04GE270115P00150000
145 P0.08-55.56%215008-19GE270115P00145000
140 P0.23+15.00%143307-24GE270115P00140000
135 P0.01-94.74%13808-25GE270115P00135000
130 P0.08+700.00%112808-24GE270115P00130000
125 P0.18+1,700.00%13208-05GE270115P00125000
120 P0.01-97.78%121606-24GE270115P00120000
115 P0.10+400.00%91507-21GE270115P00115000
110 P0.41-21.15%208002-06GE270115P00110000
105 P0.09-90.00%101707-07GE270115P00105000
100 P0.18-76.92%53904-20GE270115P00100000
95 P0.17-91.98%32207-21GE270115P00095000
90 P0.17+325.00%210907-21GE270115P00090000
85 P0.020.00%82408-14GE270115P00085000
80 P0.02-50.00%17108-10GE270115P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC