Dark

GE
GE Aerospace
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

342.60USD-0.038%(-0.13)2,537,470

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:22:30 AM EDT

345.67USD+0.858%(+2.94)5,725

After-hours

Aug 28, 2026 4:42:30 PM EDT

341.74USD-0.251%(-0.86)501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
526	5,456	1,198	3,720

GE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GE Oct 16, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

GE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0.25	-13.79%	1	1	07-16	GE261016C00560000
550 C	0	0%	0			GE261016C00550000
540 C	0.68	0%	2	1	07-06	GE261016C00540000
530 C	0.11	-88.89%	10	16	08-14	GE261016C00530000
520 C	0.36	+140.00%	6	669	07-27	GE261016C00520000
510 C	0.42	-4.55%	6	32	07-27	GE261016C00510000
500 C	0.60	-45.45%	12	7	07-27	GE261016C00500000
490 C	0.34	-52.11%	1	2	08-20	GE261016C00490000
480 C	0.68	0%	2	2	08-11	GE261016C00480000
470 C	0.23	-37.84%	2	81	08-21	GE261016C00470000
460 C	0.34	-60.00%	1	7	08-20	GE261016C00460000
450 C	0.29	+26.09%	1	116	08-27	GE261016C00450000
440 C	0.36	+44.00%	1	138	08-26	GE261016C00440000
430 C	0.55	-28.57%	2	252	08-27	GE261016C00430000
420 C	0.57	-51.69%	10	201	08-27	GE261016C00420000
410 C	0.96	-46.96%	6	461	08-27	GE261016C00410000
400 C	1.30	-50.57%	51	1,064	08-27	GE261016C00400000
390 C	2.46	-45.21%	51	393	08-27	GE261016C00390000
380 C	3.55	-46.62%	67	612	08-27	GE261016C00380000
370 C	5.60	-43.43%	115	516	08-27	GE261016C00370000
360 C	8.20	-41.72%	98	422	08-27	GE261016C00360000
350 C	11.10	-42.07%	82	463	08-27	GE261016C00350000
340 C	16.80	-34.32%	37	199	08-27	GE261016C00340000
330 C	21.25	-35.29%	5	48	08-27	GE261016C00330000
320 C	36.21	+16.43%	11	25	08-25	GE261016C00320000
310 C	42.21	+9.07%	2	30	08-25	GE261016C00310000
300 C	50.25	+3.12%	1	208	08-25	GE261016C00300000
290 C	52.96	-6.43%	1	1	08-27	GE261016C00290000
280 C	88.12	-16.90%	1	2	08-10	GE261016C00280000
270 C	96.85	+22.41%	1	1	08-12	GE261016C00270000
260 C	87.68	-12.44%	3	3	07-22	GE261016C00260000
250 C	116.45	+9.17%	1	2	08-12	GE261016C00250000
240 C	0	0%	0			GE261016C00240000
230 C	133.80	-10.18%	1	2	07-08	GE261016C00230000
220 C	127.24	-10.28%	1	1	07-20	GE261016C00220000
210 C	152.45	+3.60%	1	2	07-29	GE261016C00210000
200 C	158.50	-1.85%	1	2	07-31	GE261016C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	192.15	0%	1	0	08-19	GE261016P00560000
550 P	0	0%	0			GE261016P00550000
540 P	0	0%	0			GE261016P00540000
530 P	0	0%	0			GE261016P00530000
520 P	0	0%	0			GE261016P00520000
510 P	0	0%	0			GE261016P00510000
500 P	0	0%	0			GE261016P00500000
490 P	138.65	0%	1	0	07-16	GE261016P00490000
480 P	121.00	-11.26%	1	0	07-29	GE261016P00480000
470 P	97.50	-15.73%	1	1	08-04	GE261016P00470000
460 P	101.00	-6.83%	1	1	07-29	GE261016P00460000
450 P	0	0%	0			GE261016P00450000
440 P	0	0%	0			GE261016P00440000
430 P	0	0%	0			GE261016P00430000
420 P	0	0%	0			GE261016P00420000
410 P	0	0%	0			GE261016P00410000
400 P	33.48	0%	179	177	08-04	GE261016P00400000
390 P	42.72	+42.16%	1	25	08-21	GE261016P00390000
380 P	31.79	-14.08%	1	97	08-26	GE261016P00380000
370 P	28.88	-11.14%	20	107	08-25	GE261016P00370000
360 P	22.27	-13.58%	5	580	08-25	GE261016P00360000
350 P	17.23	+33.05%	14	210	08-27	GE261016P00350000
340 P	13.55	+48.90%	32	485	08-27	GE261016P00340000
330 P	9.42	+46.05%	43	922	08-27	GE261016P00330000
320 P	6.22	+44.65%	66	318	08-27	GE261016P00320000
310 P	4.01	+44.77%	71	1,097	08-27	GE261016P00310000
300 P	2.59	+53.25%	68	211	08-27	GE261016P00300000
290 P	1.50	+32.74%	47	143	08-27	GE261016P00290000
280 P	0.80	+14.29%	10	153	08-27	GE261016P00280000
270 P	0.55	+19.57%	198	338	08-27	GE261016P00270000
260 P	0.31	-16.22%	1	32	08-27	GE261016P00260000
250 P	0.27	+28.57%	7	12	08-21	GE261016P00250000
240 P	0.17	-69.09%	1	5	08-05	GE261016P00240000
230 P	0.67	0%	2	1	07-16	GE261016P00230000
220 P	0.45	+15.38%	1	3	07-30	GE261016P00220000
210 P	0	0%	0			GE261016P00210000
200 P	0	0%	0			GE261016P00200000

document.getElementById("csfgWV").onerror = function(){this.style.display='none';}; .dark-mode .Y5N3qM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5N3qM{ color: #333333; background-color: white; border: 2px solid #333333; }GEGE Aerospacestock NYSE

GE Oct 16, 2026 Exp. - Open Interest by Strike

GE Oct 16, 2026 Exp. - Max Pain @ $350.00

GE
GE Aerospace
stock NYSE