Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GE
GE Aerospace
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
377.54USD+0.693%(+2.60)3,275,342
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
379.53USD+1.224%(+4.59)4,728
After-hours
Jul 2, 2026 4:59:30 PM EDT
377.20USD-0.090%(-0.34)2,387
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1183444106


GE Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

GE Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GE Jun 17, 2027 Exp. - Max Pain @ $320.00

Puts
Calls


GE Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C12.500%474706-29GE270617C00540000
520 C15.320%525206-25GE270617C00520000
500 C19.16+20.88%503606-25GE270617C00500000
490 C00%0GE270617C00490000
480 C22.25+4.46%1207-01GE270617C00480000
470 C24.500%1107-01GE270617C00470000
460 C27.05-4.52%3407-01GE270617C00460000
450 C29.90+3.10%2707-01GE270617C00450000
440 C31.62-1.03%210507-01GE270617C00440000
430 C36.25+3.42%3907-01GE270617C00430000
420 C39.95+5.55%2707-01GE270617C00420000
410 C43.90+5.07%11107-01GE270617C00410000
400 C46.47+1.68%32107-01GE270617C00400000
390 C52.25+5.24%21407-01GE270617C00390000
380 C54.85+1.29%22807-01GE270617C00380000
370 C59.40-4.96%3506-30GE270617C00370000
360 C63.93-2.84%14006-30GE270617C00360000
350 C72.80+18.37%1103906-25GE270617C00350000
340 C77.440%1106-25GE270617C00340000
330 C00%0GE270617C00330000
320 C89.17+2.10%1107-01GE270617C00320000
310 C99.30+8.13%4106-25GE270617C00310000
300 C104.03+0.51%1307-01GE270617C00300000
290 C107.96-2.15%2406-26GE270617C00290000
280 C00%0GE270617C00280000
270 C126.91+5.76%1406-30GE270617C00270000
260 C00%0GE270617C00260000
250 C140.000%3306-25GE270617C00250000
240 C00%0GE270617C00240000
230 C159.60+1.03%81306-30GE270617C00230000
220 C163.45-4.07%3406-29GE270617C00220000
210 C00%0GE270617C00210000
200 C00%0GE270617C00200000
195 C00%0GE270617C00195000
190 C00%0GE270617C00190000
185 C00%0GE270617C00185000
180 C00%0GE270617C00180000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0GE270617P00540000
520 P00%0GE270617P00520000
500 P00%0GE270617P00500000
490 P00%0GE270617P00490000
480 P00%0GE270617P00480000
470 P00%0GE270617P00470000
460 P00%0GE270617P00460000
450 P00%0GE270617P00450000
440 P00%0GE270617P00440000
430 P00%0GE270617P00430000
420 P00%0GE270617P00420000
410 P00%0GE270617P00410000
400 P00%0GE270617P00400000
390 P55.40-0.29%2206-30GE270617P00390000
380 P53.25+6.50%4206-26GE270617P00380000
370 P44.80-3.97%1607-01GE270617P00370000
360 P40.10-9.38%1206-25GE270617P00360000
350 P37.15-9.61%2306-26GE270617P00350000
340 P00%0GE270617P00340000
330 P28.83-5.44%1406-29GE270617P00330000
320 P24.10-5.86%455607-01GE270617P00320000
310 P22.10-8.49%3706-25GE270617P00310000
300 P17.920%2206-25GE270617P00300000
290 P15.49-8.29%4507-01GE270617P00290000
280 P14.54-6.91%4406-29GE270617P00280000
270 P11.18-16.69%2307-01GE270617P00270000
260 P9.48-10.99%21307-01GE270617P00260000
250 P00%0GE270617P00250000
240 P00%0GE270617P00240000
230 P00%0GE270617P00230000
220 P00%0GE270617P00220000
210 P00%0GE270617P00210000
200 P00%0GE270617P00200000
195 P00%0GE270617P00195000
190 P00%0GE270617P00190000
185 P2.190%1106-29GE270617P00185000
180 P00%0GE270617P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC