Dark

GE
GE Aerospace
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

342.60USD-0.038%(-0.13)2,537,470

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:22:30 AM EDT

345.67USD+0.858%(+2.94)5,725

After-hours

Aug 28, 2026 4:42:30 PM EDT

341.74USD-0.251%(-0.86)501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221	1,869	607	1,669

GE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

GE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GE Jun 17, 2027 Exp. - Max Pain @ $360.00

Puts

Calls

GE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	3.75	+10.29%	1	24	08-25	GE270617C00560000
540 C	7.62	-3.54%	1	52	08-18	GE270617C00540000
520 C	9.80	+2.19%	14	71	08-17	GE270617C00520000
500 C	8.22	-36.77%	1	50	08-21	GE270617C00500000
490 C	9.30	-33.33%	1	41	08-21	GE270617C00490000
480 C	10.02	-31.37%	10	52	08-25	GE270617C00480000
470 C	11.70	-2.50%	2	47	08-27	GE270617C00470000
460 C	14.45	+6.64%	9	97	08-26	GE270617C00460000
450 C	16.40	+15.25%	3	73	08-26	GE270617C00450000
440 C	15.20	-17.84%	1	178	08-27	GE270617C00440000
430 C	17.20	-17.70%	3	62	08-27	GE270617C00430000
420 C	18.80	-20.17%	5	151	08-27	GE270617C00420000
410 C	26.70	-8.87%	3	101	08-26	GE270617C00410000
400 C	24.27	-17.87%	2	91	08-27	GE270617C00400000
390 C	32.95	+18.74%	2	254	08-26	GE270617C00390000
380 C	36.70	+17.63%	2	293	08-26	GE270617C00380000
370 C	38.00	-1.04%	1	60	08-24	GE270617C00370000
360 C	42.60	-12.62%	2	93	08-20	GE270617C00360000
350 C	43.54	-13.40%	4	79	08-27	GE270617C00350000
340 C	49.80	-15.23%	1	15	08-27	GE270617C00340000
330 C	61.50	-12.88%	6	18	08-20	GE270617C00330000
320 C	79.05	-9.97%	1	9	08-10	GE270617C00320000
310 C	67.00	-8.22%	1	10	08-27	GE270617C00310000
300 C	71.00	-11.68%	2	22	08-27	GE270617C00300000
290 C	84.93	+3.07%	1	7	08-27	GE270617C00290000
280 C	86.65	-19.32%	2	109	08-24	GE270617C00280000
270 C	132.22	+4.18%	2	5	08-06	GE270617C00270000
260 C	0	0%	0			GE270617C00260000
250 C	128.00	+0.88%	3	7	07-28	GE270617C00250000
240 C	0	0%	0			GE270617C00240000
230 C	163.35	+2.35%	5	13	07-02	GE270617C00230000
220 C	171.76	+8.61%	1	5	08-05	GE270617C00220000
210 C	0	0%	0			GE270617C00210000
200 C	0	0%	0			GE270617C00200000
195 C	169.55	0%	1	1	07-10	GE270617C00195000
190 C	0	0%	0			GE270617C00190000
185 C	0	0%	0			GE270617C00185000
180 C	0	0%	0			GE270617C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	200.90	0%	2	0	07-29	GE270617P00560000
540 P	185.80	0%	1	1	07-10	GE270617P00540000
520 P	0	0%	0			GE270617P00520000
500 P	0	0%	0			GE270617P00500000
490 P	0	0%	0			GE270617P00490000
480 P	0	0%	0			GE270617P00480000
470 P	0	0%	0			GE270617P00470000
460 P	0	0%	0			GE270617P00460000
450 P	96.68	-8.75%	1	2	08-19	GE270617P00450000
440 P	101.30	0%	1	1	08-20	GE270617P00440000
430 P	0	0%	0			GE270617P00430000
420 P	0	0%	0			GE270617P00420000
410 P	71.95	0%	14	14	07-27	GE270617P00410000
400 P	59.05	-10.26%	7	13	08-07	GE270617P00400000
390 P	51.95	-2.26%	7	182	08-17	GE270617P00390000
380 P	58.00	+13.61%	2	95	08-20	GE270617P00380000
370 P	49.00	+13.56%	1	65	08-21	GE270617P00370000
360 P	47.15	+8.39%	15	84	08-24	GE270617P00360000
350 P	41.05	-1.44%	1	150	08-27	GE270617P00350000
340 P	34.85	-4.78%	2	304	08-27	GE270617P00340000
330 P	23.80	-3.05%	12	287	08-18	GE270617P00330000
320 P	27.15	+6.47%	2	235	08-27	GE270617P00320000
310 P	23.55	+30.11%	32	89	08-20	GE270617P00310000
300 P	20.30	+22.66%	100	198	08-20	GE270617P00300000
290 P	17.20	+24.19%	1	19	08-24	GE270617P00290000
280 P	13.59	-6.92%	1	256	08-27	GE270617P00280000
270 P	12.10	+26.70%	28	37	08-20	GE270617P00270000
260 P	10.05	+26.42%	33	65	08-20	GE270617P00260000
250 P	7.55	+1.34%	7	89	08-25	GE270617P00250000
240 P	5.83	-6.72%	1	13	08-26	GE270617P00240000
230 P	4.35	-6.45%	9	9	08-14	GE270617P00230000
220 P	3.50	-7.89%	12	19	08-14	GE270617P00220000
210 P	2.80	-32.85%	2	6	08-13	GE270617P00210000
200 P	2.10	-5.83%	3	14	08-27	GE270617P00200000
195 P	3.05	0%	1	1	07-14	GE270617P00195000
190 P	0	0%	0			GE270617P00190000
185 P	2.19	0%	1	1	06-29	GE270617P00185000
180 P	1.31	+7.38%	6	27	08-19	GE270617P00180000

document.getElementById("sF1J8Q").onerror = function(){this.style.display='none';}; .dark-mode .VBTSGW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBTSGW{ color: #333333; background-color: white; border: 2px solid #333333; }GEGE Aerospacestock NYSE

GE Jun 17, 2027 Exp. - Open Interest by Strike

GE Jun 17, 2027 Exp. - Max Pain @ $360.00

GE
GE Aerospace
stock NYSE